Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.61	25.63	25.51	25.57	9,009	+0.19(+0.73%)
Sep 28, 2023	25.31	25.44	25.22	25.39	4,944	+0.11(+0.42%)
Sep 27, 2023	25.48	25.48	25.25	25.28	25,078	-0.36(-1.41%)
Sep 26, 2023	25.82	25.84	25.57	25.64	3,593	-0.06(-0.25%)
Sep 25, 2023	25.86	25.87	25.69	25.70	16,474	-0.34(-1.30%)
Sep 22, 2023	26.13	26.14	26.04	26.04	4,363	-0.05(-0.21%)
Sep 21, 2023	26.08	26.16	26.04	26.10	1,630	-0.16(-0.59%)
Sep 20, 2023	26.24	26.43	26.20	26.25	14,673	-0.00(-0.02%)
Sep 19, 2023	26.28	26.34	26.04	26.26	13,180	-0.07(-0.27%)
Sep 18, 2023	26.32	26.40	26.31	26.33	9,660	-0.02(-0.08%)
Sep 15, 2023	26.34	26.38	26.19	26.35	4,432	+0.07(+0.28%)
Sep 14, 2023	26.34	26.37	26.18	26.28	5,551	-0.07(-0.26%)
Sep 13, 2023	26.25	26.40	26.24	26.34	5,779	+0.15(+0.55%)
Sep 12, 2023	26.12	26.20	26.04	26.20	6,105	-0.08(-0.31%)
Sep 11, 2023	26.38	26.38	26.18	26.28	4,063	+0.21(+0.82%)
Sep 08, 2023	26.23	26.23	26.02	26.07	2,506	-0.08(-0.32%)
Sep 07, 2023	26.09	26.16	26.05	26.15	4,171	+0.03(+0.13%)
Sep 06, 2023	26.13	26.14	26.01	26.12	8,305	-0.15(-0.55%)
Sep 05, 2023	26.32	26.38	26.18	26.26	21,705	-0.25(-0.95%)