Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.53	22.79	22.34	22.38	5,384	-0.29(-1.26%)
Sep 29, 2022	22.64	22.72	22.09	22.67	19,503	+0.00(+0.00%)
Sep 28, 2022	22.55	22.67	22.34	22.67	8,602	+0.14(+0.63%)
Sep 27, 2022	22.57	22.57	22.34	22.52	7,136	+0.04(+0.16%)
Sep 26, 2022	22.78	23.24	22.35	22.49	20,059	-0.42(-1.85%)
Sep 23, 2022	23.07	23.08	22.66	22.91	26,603	-0.34(-1.44%)
Sep 22, 2022	23.20	23.27	23.00	23.24	14,368	-0.01(-0.06%)
Sep 21, 2022	23.27	23.45	23.07	23.26	3,607	-0.07(-0.30%)
Sep 20, 2022	23.33	23.57	23.16	23.33	20,396	-0.06(-0.27%)
Sep 19, 2022	23.29	23.55	22.96	23.39	187,067	+0.06(+0.28%)
Sep 16, 2022	22.73	23.46	22.73	23.33	10,000	-0.02(-0.09%)
Sep 15, 2022	23.61	23.61	23.19	23.35	13,772	-0.13(-0.57%)
Sep 14, 2022	23.29	23.52	23.23	23.48	6,531	+0.08(+0.34%)
Sep 13, 2022	23.57	23.81	23.32	23.40	10,979	-0.47(-1.97%)
Sep 12, 2022	24.02	24.06	23.69	23.87	9,037	+0.14(+0.58%)
Sep 09, 2022	23.58	23.80	23.58	23.74	2,937	+0.09(+0.37%)
Sep 08, 2022	23.39	23.67	23.39	23.65	2,014	+0.15(+0.62%)
Sep 07, 2022	23.27	23.50	23.27	23.50	1,013	+0.03(+0.13%)
Sep 06, 2022	23.59	23.67	22.98	23.47	9,390	-0.19(-0.80%)
Sep 02, 2022	23.74	23.80	23.62	23.66	3,892	-0.07(-0.31%)