Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.74	24.88	24.72	24.77	45,052	-0.04(-0.15%)
Sep 27, 2018	24.76	24.90	24.75	24.81	30,200	+0.02(+0.09%)
Sep 26, 2018	24.53	24.78	24.53	24.78	86,664	+0.26(+1.08%)
Sep 25, 2018	24.60	24.60	24.47	24.52	379,091	-0.08(-0.31%)
Sep 24, 2018	24.67	24.78	24.59	24.59	22,430	+0.01(+0.03%)
Sep 21, 2018	24.61	24.72	24.47	24.59	17,843	-0.05(-0.18%)
Sep 20, 2018	24.55	24.63	24.51	24.63	11,704	+0.21(+0.86%)
Sep 19, 2018	24.37	24.47	24.37	24.42	10,588	+0.14(+0.59%)
Sep 18, 2018	24.34	24.34	24.21	24.28	15,483	-0.03(-0.13%)
Sep 17, 2018	24.22	24.36	24.22	24.31	55,405	+0.09(+0.37%)
Sep 14, 2018	24.28	24.34	24.20	24.22	1,349,280	-0.08(-0.31%)
Sep 13, 2018	24.17	24.33	24.17	24.29	970,813	+0.26(+1.06%)
Sep 12, 2018	24.01	24.14	24.01	24.04	18,785	+0.16(+0.66%)
Sep 11, 2018	23.78	23.95	23.78	23.88	46,799	-0.01(-0.03%)
Sep 10, 2018	23.99	24.02	23.86	23.89	44,493	-0.14(-0.59%)
Sep 07, 2018	23.99	24.03	23.97	24.03	27,030	+0.09(+0.38%)
Sep 06, 2018	23.96	24.05	23.84	23.94	185,246	+0.01(+0.03%)
Sep 05, 2018	23.92	24.02	23.91	23.93	21,759	-0.05(-0.19%)