Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.86	25.96	25.86	25.88	91,149	+0.02(+0.08%)
Sep 29, 2016	25.96	25.98	25.76	25.86	60,473	-0.10(-0.39%)
Sep 28, 2016	25.86	25.98	25.84	25.96	34,403	+0.03(+0.13%)
Sep 27, 2016	25.82	25.98	25.82	25.92	1,307,850	+0.21(+0.82%)
Sep 26, 2016	25.80	25.85	25.71	25.71	108,577	-0.13(-0.49%)
Sep 23, 2016	25.92	25.95	25.81	25.84	128,026	-0.14(-0.52%)
Sep 22, 2016	25.99	26.10	25.95	25.97	109,145	+0.19(+0.73%)
Sep 21, 2016	25.62	25.85	25.62	25.79	15,321	+0.26(+1.03%)
Sep 20, 2016	25.51	25.66	25.50	25.52	17,044	-0.02(-0.08%)
Sep 19, 2016	25.47	25.64	25.47	25.54	128,402	+0.11(+0.43%)
Sep 16, 2016	25.37	25.49	25.37	25.43	30,706	-0.07(-0.27%)
Sep 15, 2016	25.43	25.58	25.39	25.50	13,423	+0.12(+0.45%)
Sep 14, 2016	25.26	25.49	25.26	25.39	72,721	-0.02(-0.08%)
Sep 13, 2016	25.51	25.51	25.28	25.41	272,467	-0.20(-0.77%)
Sep 12, 2016	25.41	25.66	25.39	25.60	173,965	+0.01(+0.05%)
Sep 09, 2016	25.64	25.68	25.50	25.59	120,878	-0.32(-1.23%)
Sep 08, 2016	26.03	26.12	25.91	25.91	20,276	-0.03(-0.13%)
Sep 07, 2016	26.04	26.10	25.93	25.94	50,185	+0.01(+0.05%)
Sep 06, 2016	25.66	25.93	25.66	25.93	79,971	+0.43(+1.67%)
Sep 02, 2016	25.51	25.50	25.50	25.50	28,657	+0.05(+0.21%)