Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.30	22.47	22.09	22.44	490,934	+0.25(+1.11%)
Sep 29, 2015	22.14	22.25	22.13	22.19	253,930	+0.06(+0.26%)
Sep 28, 2015	22.33	22.34	22.06	22.13	1,214,318	-0.28(-1.27%)
Sep 25, 2015	22.46	22.52	22.37	22.42	259,392	+0.03(+0.14%)
Sep 24, 2015	22.18	22.43	22.14	22.38	146,366	+0.06(+0.26%)
Sep 23, 2015	22.50	22.51	22.27	22.33	325,172	-0.19(-0.86%)
Sep 22, 2015	22.64	22.64	22.51	22.52	140,504	-0.26(-1.14%)
Sep 21, 2015	22.86	22.86	22.71	22.78	71,269	-0.10(-0.44%)
Sep 18, 2015	22.96	23.02	22.82	22.88	60,977	+0.02(+0.08%)
Sep 17, 2015	22.88	23.03	22.79	22.86	73,192	+0.06(+0.25%)
Sep 16, 2015	22.76	22.87	22.76	22.80	224,425	+0.10(+0.45%)
Sep 15, 2015	22.71	22.73	22.66	22.70	182,901	-0.03(-0.11%)
Sep 14, 2015	22.62	22.73	22.58	22.73	79,910	+0.08(+0.37%)
Sep 11, 2015	22.45	22.67	22.45	22.64	75,111	-0.02(-0.09%)
Sep 10, 2015	22.56	22.70	22.53	22.66	146,847	+0.08(+0.35%)
Sep 09, 2015	22.67	22.67	22.51	22.58	378,871	-0.05(-0.20%)
Sep 08, 2015	22.57	22.63	22.53	22.63	110,163	+0.09(+0.40%)
Sep 04, 2015	22.70	22.54	22.54	22.54	181,635	-0.12(-0.54%)
Sep 03, 2015	22.72	22.80	22.59	22.66	1,028,343	-0.12(-0.54%)
Sep 02, 2015	22.96	22.96	22.73	22.78	82,449	-0.20(-0.87%)