Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.10	28.13	28.04	28.05	246,684	-0.17(-0.59%)
Sep 26, 2013	28.26	28.31	28.14	28.22	667,588	-0.04(-0.15%)
Sep 25, 2013	28.34	28.38	28.24	28.26	840,043	-0.15(-0.52%)
Sep 24, 2013	28.41	28.50	28.33	28.41	449,646	-0.08(-0.29%)
Sep 23, 2013	28.49	28.57	28.48	28.49	755,356	-0.04(-0.15%)
Sep 20, 2013	28.81	28.82	28.49	28.53	874,574	-0.36(-1.25%)
Sep 19, 2013	28.94	28.95	28.78	28.89	1,632,803	+0.19(+0.66%)
Sep 18, 2013	28.10	28.79	28.03	28.70	451,301	+0.66(+2.35%)
Sep 17, 2013	28.05	28.09	27.95	28.05	485,434	-0.06(-0.21%)
Sep 16, 2013	28.08	28.12	27.68	28.11	572,636	+0.42(+1.52%)
Sep 13, 2013	27.70	27.73	27.59	27.68	343,790	+0.01(+0.04%)
Sep 12, 2013	27.63	27.75	27.62	27.67	317,515	+0.02(+0.08%)
Sep 11, 2013	27.46	27.67	27.42	27.65	328,325	+0.28(+1.03%)
Sep 10, 2013	27.45	27.50	27.32	27.37	3,154,280	-0.01(-0.04%)
Sep 09, 2013	27.35	27.45	27.31	27.38	412,359	+0.21(+0.79%)
Sep 06, 2013	27.08	27.23	27.02	27.17	528,480	+0.23(+0.84%)
Sep 05, 2013	27.01	27.01	26.86	26.94	491,967	-0.10(-0.37%)
Sep 04, 2013	27.03	27.10	26.98	27.04	99,975	+0.11(+0.42%)