Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	187.72	188.62	183.93	184.09	80,659	-2.92(-1.56%)
Sep 29, 2022	186.34	188.75	185.40	187.00	53,474	-2.81(-1.48%)
Sep 28, 2022	187.41	190.17	187.41	189.81	49,438	+1.98(+1.05%)
Sep 27, 2022	184.48	190.36	182.99	187.83	60,926	+6.42(+3.54%)
Sep 26, 2022	186.69	187.45	179.64	181.41	45,167	-7.59(-4.02%)
Sep 23, 2022	194.63	194.63	186.51	189.00	36,087	-8.31(-4.21%)
Sep 22, 2022	198.21	198.55	195.96	197.32	32,190	-2.49(-1.24%)
Sep 21, 2022	201.31	202.47	199.19	199.81	31,376	-3.05(-1.50%)
Sep 20, 2022	203.71	203.93	201.14	202.85	31,388	-0.98(-0.48%)
Sep 19, 2022	200.40	204.41	195.33	203.83	43,609	+1.73(+0.85%)
Sep 16, 2022	200.40	202.10	199.27	202.10	52,634	-0.95(-0.47%)
Sep 15, 2022	204.53	208.32	201.54	203.05	50,773	-1.62(-0.79%)
Sep 14, 2022	205.35	209.08	204.19	204.68	38,858	+0.28(+0.14%)
Sep 13, 2022	205.60	208.64	202.95	204.39	38,372	-5.12(-2.44%)
Sep 12, 2022	207.37	211.38	206.97	209.51	36,011	+3.05(+1.48%)
Sep 09, 2022	204.76	208.22	204.02	206.46	170,129	+3.95(+1.95%)
Sep 08, 2022	201.35	203.16	200.36	202.51	46,270	+1.15(+0.57%)
Sep 07, 2022	199.12	201.93	195.65	201.35	49,111	+3.03(+1.53%)
Sep 06, 2022	202.15	202.15	196.95	198.32	29,868	-2.79(-1.39%)
Sep 02, 2022	201.27	203.25	199.04	201.11	45,185	+3.31(+1.67%)