Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	159.28	161.59	156.47	159.99	133,826	+0.06(+0.04%)
Sep 28, 2017	161.44	162.51	159.91	159.93	84,517	-2.22(-1.37%)
Sep 27, 2017	166.22	168.07	161.95	162.16	41,782	-3.81(-2.29%)
Sep 26, 2017	165.54	166.62	163.63	165.96	103,755	+0.05(+0.03%)
Sep 25, 2017	167.30	168.11	165.87	165.91	53,618	-1.47(-0.88%)
Sep 22, 2017	167.28	168.12	166.15	167.39	41,822	-0.24(-0.14%)
Sep 21, 2017	166.56	169.67	165.63	167.62	63,565	+0.87(+0.52%)
Sep 20, 2017	168.48	168.90	165.71	166.75	71,300	-1.22(-0.73%)
Sep 19, 2017	170.25	170.25	167.61	167.97	45,696	-2.29(-1.34%)
Sep 18, 2017	171.01	171.56	169.65	170.26	46,301	-0.28(-0.17%)
Sep 15, 2017	167.68	171.80	167.37	170.55	89,280	+2.76(+1.64%)
Sep 14, 2017	167.49	168.66	166.05	167.79	47,398	-0.10(-0.06%)
Sep 13, 2017	168.63	169.40	167.44	167.89	58,585	-1.18(-0.70%)
Sep 12, 2017	168.50	169.22	167.47	169.07	48,480	+0.57(+0.34%)
Sep 11, 2017	169.27	169.84	167.83	168.50	60,868	+0.08(+0.05%)
Sep 08, 2017	168.74	170.80	168.13	168.42	82,360	-2.05(-1.20%)
Sep 07, 2017	169.27	172.02	169.05	170.47	71,618	+0.87(+0.51%)
Sep 06, 2017	167.96	170.29	167.18	169.60	70,672	+1.97(+1.18%)
Sep 05, 2017	171.02	171.24	167.26	167.63	74,212	-3.95(-2.30%)