Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	119.12	121.53	117.98	121.10	154,497	+3.24(+2.75%)
Sep 29, 2015	120.31	121.08	117.40	117.86	97,154	-2.57(-2.13%)
Sep 28, 2015	120.95	120.95	118.33	120.43	56,356	-0.57(-0.47%)
Sep 25, 2015	123.21	123.21	120.86	121.00	63,183	-1.45(-1.18%)
Sep 24, 2015	120.50	122.89	118.84	122.45	44,563	+0.73(+0.60%)
Sep 23, 2015	122.78	122.78	120.11	121.72	69,178	-0.76(-0.62%)
Sep 22, 2015	122.27	123.09	121.28	122.47	64,069	-1.29(-1.04%)
Sep 21, 2015	125.41	125.83	123.21	123.76	55,753	-1.53(-1.23%)
Sep 18, 2015	124.07	125.60	124.03	125.30	94,474	-0.16(-0.13%)
Sep 17, 2015	123.59	127.62	123.59	125.45	104,062	+0.33(+0.27%)
Sep 16, 2015	122.34	125.20	122.10	125.12	80,347	+3.14(+2.58%)
Sep 15, 2015	118.79	121.98	118.79	121.98	71,850	+3.27(+2.75%)
Sep 14, 2015	118.32	119.39	117.66	118.71	56,754	+0.37(+0.31%)
Sep 11, 2015	118.06	119.38	118.06	118.34	148,271	-0.59(-0.50%)
Sep 10, 2015	115.57	118.99	115.57	118.93	88,617	+3.52(+3.05%)
Sep 09, 2015	118.27	118.46	115.34	115.41	41,081	-1.50(-1.29%)
Sep 08, 2015	118.61	118.61	116.87	116.91	137,116	+1.03(+0.89%)
Sep 04, 2015	114.57	115.88	115.88	115.88	49,036	+0.00(+0.00%)
Sep 03, 2015	113.44	116.16	113.44	115.88	134,696	+0.11(+0.10%)
Sep 02, 2015	115.92	115.98	114.25	115.77	57,819	+0.69(+0.60%)