Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.57	28.64	28.11	28.11	80,023	-0.31(-1.09%)
Sep 29, 2009	28.25	28.56	28.15	28.42	38,110	+0.39(+1.39%)
Sep 28, 2009	27.36	28.11	27.35	28.04	63,578	+0.72(+2.65%)
Sep 25, 2009	27.20	27.34	26.85	27.31	111,921	+0.26(+0.95%)
Sep 24, 2009	27.34	27.37	26.61	27.05	113,865	-0.24(-0.89%)
Sep 23, 2009	28.91	28.91	27.18	27.30	94,053	-1.72(-5.93%)
Sep 22, 2009	28.94	29.11	28.76	29.02	39,101	+0.14(+0.50%)
Sep 21, 2009	28.63	28.92	28.35	28.87	35,767	-0.09(-0.30%)
Sep 18, 2009	29.01	29.01	28.39	28.96	106,037	+0.19(+0.66%)
Sep 17, 2009	27.69	28.81	27.69	28.77	106,494	+1.29(+4.68%)
Sep 16, 2009	27.68	28.17	27.20	27.48	64,534	-0.57(-2.02%)
Sep 15, 2009	28.07	28.31	27.96	28.05	63,884	+0.11(+0.38%)
Sep 14, 2009	28.62	28.71	27.71	27.94	76,949	-1.00(-3.46%)
Sep 11, 2009	28.46	29.21	28.46	28.94	88,158	+0.48(+1.69%)
Sep 10, 2009	27.50	28.48	27.40	28.46	105,416	+1.26(+4.63%)
Sep 09, 2009	28.11	28.27	27.09	27.20	119,174	-0.64(-2.30%)
Sep 08, 2009	27.90	28.15	27.70	27.84	37,634	+0.54(+1.98%)
Sep 04, 2009	27.00	27.39	26.68	27.30	102,785	+0.47(+1.74%)
Sep 03, 2009	26.59	27.10	26.48	26.84	97,458	+0.29(+1.09%)
Sep 02, 2009	26.22	26.59	26.14	26.55	150,008	+0.22(+0.83%)