Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.12	32.73	31.85	32.73	206,327	+0.64(+1.99%)
Sep 29, 2008	32.46	32.79	31.76	32.09	114,368	-1.21(-3.64%)
Sep 26, 2008	33.35	34.06	33.02	33.30	0	+0.09(+0.28%)
Sep 25, 2008	32.08	33.41	32.08	33.21	128,729	+1.51(+4.76%)
Sep 24, 2008	31.75	31.89	31.31	31.70	90,781	+0.11(+0.33%)
Sep 23, 2008	31.70	32.95	31.60	31.60	118,326	-0.67(-2.08%)
Sep 22, 2008	33.70	33.70	31.85	32.27	151,085	-1.00(-3.01%)
Sep 19, 2008	33.28	34.66	32.84	33.27	0	+2.11(+6.77%)
Sep 18, 2008	31.64	32.21	30.82	31.16	387,902	-0.52(-1.64%)
Sep 17, 2008	32.76	32.95	30.98	31.68	537,127	-1.44(-4.34%)
Sep 16, 2008	31.64	33.36	31.64	33.12	203,453	+0.94(+2.93%)
Sep 15, 2008	32.72	33.58	31.64	32.18	141,015	-0.67(-2.03%)
Sep 12, 2008	32.39	33.20	32.39	32.84	134,776	+0.39(+1.20%)
Sep 11, 2008	31.64	32.95	31.64	32.45	321,502	+0.07(+0.20%)
Sep 10, 2008	33.83	33.83	32.14	32.39	317,788	-0.24(-0.73%)
Sep 09, 2008	32.95	33.20	32.51	32.62	131,696	-0.18(-0.54%)
Sep 08, 2008	34.34	34.34	32.15	32.80	109,434	+0.33(+1.01%)
Sep 05, 2008	31.97	32.59	31.91	32.47	0	+0.49(+1.52%)
Sep 04, 2008	32.30	32.64	31.70	31.99	160,342	-0.45(-1.40%)
Sep 03, 2008	31.78	33.15	31.78	32.44	147,526	+0.34(+1.07%)