Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	25.92	26.48	25.90	26.30	219,242	+0.38(+1.45%)
Sep 29, 2005	26.36	26.49	25.84	25.92	161,434	-0.32(-1.23%)
Sep 28, 2005	26.69	26.69	26.07	26.24	214,993	-0.12(-0.45%)
Sep 27, 2005	26.35	26.53	26.12	26.36	56,593	-0.07(-0.25%)
Sep 26, 2005	26.10	26.77	26.10	26.43	415,725	+0.43(+1.65%)
Sep 23, 2005	26.00	26.32	25.95	26.00	113,793	-0.10(-0.38%)
Sep 22, 2005	25.87	26.21	25.05	26.10	135,490	-0.07(-0.25%)
Sep 21, 2005	26.67	26.67	26.03	26.17	127,296	-0.34(-1.29%)
Sep 20, 2005	26.73	26.79	26.44	26.51	177,669	-0.05(-0.20%)
Sep 19, 2005	26.46	26.76	26.44	26.56	261,117	+0.10(+0.37%)
Sep 16, 2005	27.02	27.02	25.97	26.46	124,414	-0.53(-1.95%)
Sep 15, 2005	27.36	27.51	26.82	26.99	221,821	-0.30(-1.09%)
Sep 14, 2005	26.63	27.29	26.63	27.29	254,897	+0.79(+2.99%)
Sep 13, 2005	25.97	26.50	25.82	26.50	717,505	+0.53(+2.03%)
Sep 12, 2005	26.01	26.88	25.82	25.97	124,110	+0.11(+0.41%)
Sep 09, 2005	25.90	26.03	25.78	25.86	389,628	-0.10(-0.38%)
Sep 08, 2005	26.48	26.49	25.78	25.96	236,235	-0.52(-1.97%)
Sep 07, 2005	26.82	27.06	26.28	26.48	287,366	-0.16(-0.62%)
Sep 06, 2005	25.39	26.65	25.39	26.65	257,173	+1.30(+5.15%)
Sep 02, 2005	24.78	25.37	24.78	25.34	424,828	+0.61(+2.45%)