Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.03	15.07	14.97	15.02	1,922,191	+0.12(+0.77%)
Sep 29, 2016	15.03	15.10	14.86	14.90	2,569,534	-0.17(-1.14%)
Sep 28, 2016	14.93	15.08	14.84	15.08	2,003,588	+0.17(+1.16%)
Sep 27, 2016	14.78	14.90	14.77	14.90	1,472,710	+0.16(+1.07%)
Sep 26, 2016	14.78	14.82	14.74	14.74	2,711,177	-0.01(-0.10%)
Sep 23, 2016	14.83	14.87	14.75	14.76	3,581,350	-0.02(-0.15%)
Sep 22, 2016	14.85	14.90	14.75	14.78	1,760,691	+0.09(+0.64%)
Sep 21, 2016	14.51	14.71	14.47	14.69	2,809,140	+0.32(+2.25%)
Sep 20, 2016	14.39	14.43	14.34	14.36	1,324,681	+0.09(+0.60%)
Sep 19, 2016	14.33	14.39	14.26	14.28	2,161,104	+0.06(+0.40%)
Sep 16, 2016	14.16	14.25	14.15	14.22	2,559,701	-0.01(-0.10%)
Sep 15, 2016	14.08	14.30	14.04	14.23	2,547,918	+0.27(+1.90%)
Sep 14, 2016	13.96	14.08	13.93	13.97	5,072,785	+0.12(+0.83%)
Sep 13, 2016	13.98	14.01	13.75	13.85	7,781,796	-0.49(-3.41%)
Sep 12, 2016	14.05	14.37	14.03	14.34	3,660,150	+0.14(+0.96%)
Sep 09, 2016	14.43	14.46	14.21	14.21	3,398,079	-0.47(-3.18%)
Sep 08, 2016	14.76	14.81	14.67	14.67	1,993,191	-0.17(-1.11%)
Sep 07, 2016	14.90	14.90	14.80	14.84	3,538,104	-0.04(-0.24%)
Sep 06, 2016	14.76	14.88	14.74	14.87	6,466,234	+0.26(+1.77%)
Sep 02, 2016	14.61	14.62	14.62	14.62	3,180,504	+0.01(+0.05%)