Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.82	15.89	15.77	15.82	2,864,447	-0.22(-1.37%)
Sep 27, 2013	16.00	16.05	15.98	16.04	1,128,837	-0.11(-0.70%)
Sep 26, 2013	16.11	16.22	16.10	16.15	1,302,599	+0.13(+0.78%)
Sep 25, 2013	16.03	16.10	16.00	16.03	1,859,544	+0.04(+0.24%)
Sep 24, 2013	16.01	16.07	15.94	15.99	1,623,131	-0.09(-0.55%)
Sep 23, 2013	16.09	16.11	16.03	16.08	1,595,393	+0.05(+0.31%)
Sep 20, 2013	16.15	16.16	16.02	16.03	2,265,440	-0.19(-1.16%)
Sep 19, 2013	16.40	16.40	16.21	16.21	3,283,844	-0.19(-1.18%)
Sep 18, 2013	15.92	16.42	15.92	16.41	3,954,143	+0.42(+2.62%)
Sep 17, 2013	15.95	16.00	15.95	15.99	1,705,604	+0.15(+0.95%)
Sep 16, 2013	15.97	15.93	15.82	15.84	2,302,586	+0.12(+0.76%)
Sep 13, 2013	15.69	15.74	15.69	15.72	1,684,438	-0.01(-0.04%)
Sep 12, 2013	15.74	15.80	15.71	15.72	2,422,678	-0.16(-0.99%)
Sep 11, 2013	15.78	15.91	15.76	15.88	1,848,481	+0.05(+0.32%)
Sep 10, 2013	15.78	15.85	15.75	15.83	3,339,304	+0.25(+1.61%)
Sep 09, 2013	15.47	15.59	15.46	15.58	3,320,813	+0.23(+1.51%)
Sep 06, 2013	15.37	15.41	15.27	15.35	2,818,223	+0.09(+0.62%)
Sep 05, 2013	15.24	15.30	15.23	15.26	1,638,656	-0.09(-0.57%)
Sep 04, 2013	15.22	15.40	15.21	15.34	3,174,398	+0.21(+1.41%)