Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.34	11.51	11.22	11.24	7,354,159	-0.39(-3.33%)
Sep 29, 2011	11.77	11.87	11.39	11.63	8,672,075	+0.04(+0.39%)
Sep 28, 2011	11.92	12.01	11.55	11.58	7,883,526	-0.32(-2.68%)
Sep 27, 2011	12.01	12.14	11.84	11.90	9,443,545	+0.36(+3.11%)
Sep 26, 2011	11.39	11.57	11.18	11.54	14,344,115	+0.30(+2.64%)
Sep 23, 2011	11.17	11.38	11.16	11.25	13,521,113	+0.08(+0.70%)
Sep 22, 2011	11.26	11.32	11.01	11.17	15,067,327	-0.65(-5.50%)
Sep 21, 2011	12.27	12.31	11.81	11.82	8,106,133	-0.45(-3.65%)
Sep 20, 2011	12.40	12.51	12.26	12.27	8,703,234	-0.07(-0.59%)
Sep 19, 2011	12.29	12.41	12.17	12.34	5,691,641	-0.36(-2.82%)
Sep 16, 2011	12.70	12.75	12.58	12.70	5,014,510	+0.10(+0.80%)
Sep 15, 2011	12.55	12.62	12.43	12.60	7,783,025	+0.22(+1.77%)
Sep 14, 2011	12.33	12.50	12.10	12.38	10,434,875	-0.11(-0.90%)
Sep 13, 2011	12.42	12.52	12.33	12.49	13,240,317	+0.03(+0.22%)
Sep 12, 2011	12.28	12.47	12.17	12.46	9,906,713	-0.19(-1.51%)
Sep 09, 2011	12.87	12.89	12.57	12.65	18,185,280	-0.41(-3.17%)
Sep 08, 2011	13.14	13.29	13.02	13.07	10,504,549	-0.29(-2.14%)
Sep 07, 2011	13.17	13.37	13.15	13.35	6,216,541	+0.50(+3.88%)
Sep 06, 2011	12.69	12.88	12.64	12.85	12,915,343	-0.30(-2.30%)
Sep 02, 2011	13.17	13.28	13.09	13.16	6,607,590	-0.34(-2.53%)