GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.631	7.652	7.575	7.624	6,231	+0.01(+0.18%)
Sep 27, 2012	7.563	7.610	7.563	7.610	576	+0.03(+0.46%)
Sep 24, 2012	7.575	7.575	7.575	7.575	720	-0.06(-0.73%)
Sep 21, 2012	7.638	7.638	7.631	7.631	936	-0.03(-0.45%)
Sep 19, 2012	7.666	7.666	7.666	7.666	8,072	+0.06(+0.81%)
Sep 18, 2012	7.624	7.624	7.603	7.604	3,508	-0.13(-1.69%)
Sep 14, 2012	7.742	7.735	7.735	7.735	19,027	+0.12(+1.55%)
Sep 13, 2012	7.617	7.617	7.617	7.617	288	+0.20(+2.71%)
Sep 12, 2012	7.416	7.416	7.416	7.416	288	+0.05(+0.71%)
Sep 10, 2012	7.374	7.364	7.364	7.364	288	-0.09(-1.17%)
Sep 07, 2012	7.388	7.458	7.388	7.451	7,495	+0.22(+3.07%)
Sep 06, 2012	7.194	7.229	7.194	7.229	3,892	+0.05(+0.68%)