7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.11	19.20	19.11	19.19	1,171	+0.11(+0.58%)
Sep 29, 2014	19.14	19.17	19.07	19.08	12,641	-0.22(-1.14%)
Sep 26, 2014	19.31	19.37	19.27	19.30	3,289	+0.10(+0.51%)
Sep 25, 2014	19.41	19.41	19.19	19.21	10,581	-0.14(-0.75%)
Sep 24, 2014	19.32	19.37	19.32	19.35	6,061	-0.01(-0.04%)
Sep 23, 2014	19.37	19.41	19.30	19.36	13,831	-0.08(-0.43%)
Sep 22, 2014	19.57	19.57	19.39	19.44	6,349	-0.11(-0.55%)
Sep 19, 2014	19.63	19.76	19.51	19.55	13,992	-0.18(-0.94%)
Sep 18, 2014	19.85	19.89	19.74	19.74	7,865	+0.00(+0.02%)
Sep 17, 2014	19.52	19.77	19.46	19.73	4,762	+0.18(+0.93%)
Sep 16, 2014	19.51	19.57	19.46	19.55	18,115	-0.02(-0.12%)
Sep 15, 2014	19.70	19.70	19.58	19.58	8,698	-0.14(-0.73%)
Sep 12, 2014	19.70	19.73	19.60	19.72	13,417	+0.20(+1.05%)
Sep 11, 2014	19.40	19.51	19.36	19.51	7,099	+0.09(+0.47%)
Sep 10, 2014	19.44	19.46	19.37	19.42	14,807	+0.12(+0.62%)
Sep 09, 2014	19.37	19.37	19.18	19.30	9,102	+0.13(+0.68%)
Sep 08, 2014	18.97	19.17	18.97	19.17	4,600	+0.13(+0.66%)
Sep 05, 2014	19.09	19.09	18.92	19.05	15,285	-0.11(-0.57%)
Sep 04, 2014	19.04	19.16	18.98	19.16	18,820	+0.22(+1.16%)
Sep 03, 2014	19.08	19.09	18.88	18.94	14,179	-0.04(-0.19%)