Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.04	35.22	34.59	34.79	14,527	+0.17(+0.48%)
Sep 28, 2023	34.51	34.79	34.51	34.63	24,045	+0.18(+0.53%)
Sep 27, 2023	34.82	34.88	34.40	34.45	63,081	-0.29(-0.83%)
Sep 26, 2023	34.92	35.00	34.64	34.73	17,312	-0.45(-1.27%)
Sep 25, 2023	35.21	35.25	35.10	35.18	25,967	-0.15(-0.42%)
Sep 22, 2023	35.38	35.65	35.33	35.33	17,170	+0.04(+0.11%)
Sep 21, 2023	36.31	36.31	35.29	35.29	16,993	-1.25(-3.41%)
Sep 20, 2023	36.64	36.95	36.53	36.53	11,043	+0.19(+0.52%)
Sep 19, 2023	36.44	36.67	36.29	36.35	19,865	-0.10(-0.28%)
Sep 18, 2023	36.79	36.79	36.42	36.45	9,013	-0.42(-1.13%)
Sep 15, 2023	36.81	36.96	36.79	36.86	43,459	-0.20(-0.54%)
Sep 14, 2023	36.52	37.10	36.52	37.06	11,984	+0.78(+2.15%)
Sep 13, 2023	36.49	36.52	36.27	36.28	15,437	-0.24(-0.66%)
Sep 12, 2023	36.61	36.61	36.43	36.52	10,631	-0.19(-0.51%)
Sep 11, 2023	36.63	36.72	36.57	36.71	18,124	+0.17(+0.48%)
Sep 08, 2023	36.81	36.86	36.51	36.54	24,460	-0.19(-0.51%)
Sep 07, 2023	36.43	36.77	36.38	36.72	16,979	+0.24(+0.67%)
Sep 06, 2023	36.53	36.59	36.20	36.48	35,703	+0.03(+0.09%)
Sep 05, 2023	37.01	37.01	36.45	36.45	13,825	-0.67(-1.79%)