Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.49	30.75	30.45	30.75	1,085,591	+0.16(+0.53%)
Aug 30, 2023	30.60	30.66	30.47	30.59	870,229	-0.05(-0.16%)
Aug 29, 2023	30.92	30.92	30.63	30.64	1,076,543	-0.27(-0.86%)
Aug 28, 2023	30.94	31.00	30.82	30.90	1,015,505	-0.19(-0.61%)
Aug 25, 2023	31.18	31.37	31.00	31.09	1,291,799	-0.21(-0.67%)
Aug 24, 2023	31.01	31.31	30.77	31.30	676,078	+0.35(+1.14%)
Aug 23, 2023	31.07	31.08	30.89	30.95	570,453	-0.15(-0.49%)
Aug 22, 2023	30.94	31.14	30.91	31.10	908,480	+0.17(+0.55%)
Aug 21, 2023	30.88	31.14	30.85	30.93	771,330	+0.04(+0.12%)
Aug 18, 2023	31.08	31.10	30.82	30.89	907,790	-0.04(-0.12%)
Aug 17, 2023	30.62	30.95	30.56	30.93	1,361,617	+0.27(+0.87%)
Aug 16, 2023	30.55	30.68	30.35	30.67	912,712	+0.17(+0.56%)
Aug 15, 2023	30.33	30.54	30.30	30.49	881,074	+0.30(+1.01%)
Aug 14, 2023	30.24	30.31	30.17	30.19	471,298	-0.01(-0.03%)
Aug 11, 2023	30.36	30.40	30.14	30.20	753,890	-0.08(-0.25%)
Aug 10, 2023	30.16	30.34	29.93	30.28	1,175,185	-0.05(-0.16%)
Aug 09, 2023	30.17	30.37	30.11	30.32	868,764	+0.17(+0.57%)
Aug 08, 2023	30.21	30.42	30.13	30.15	850,242	+0.14(+0.48%)
Aug 07, 2023	30.25	30.25	30.00	30.01	615,579	-0.34(-1.13%)
Aug 04, 2023	30.15	30.39	29.99	30.35	940,567	+0.13(+0.44%)
Aug 03, 2023	30.25	30.30	30.10	30.22	902,608	+0.07(+0.22%)
Aug 02, 2023	30.00	30.19	29.94	30.15	1,416,097	+0.30(+1.02%)
Aug 01, 2023	29.92	29.93	29.80	29.85	525,448	-0.05(-0.16%)
Jul 31, 2023	29.97	30.00	29.89	29.90	695,993	-0.09(-0.29%)
Jul 28, 2023	29.97	30.06	29.88	29.98	747,490	-0.12(-0.41%)
Jul 27, 2023	29.84	30.16	29.81	30.10	837,506	+0.22(+0.73%)
Jul 26, 2023	30.06	30.06	29.80	29.89	1,028,462	-0.06(-0.19%)
Jul 25, 2023	29.99	30.02	29.88	29.94	1,166,051	-0.02(-0.06%)
Jul 24, 2023	30.08	30.09	29.93	29.96	643,502	-0.16(-0.54%)
Jul 21, 2023	30.06	30.15	30.02	30.12	413,812	+0.01(+0.03%)
Jul 20, 2023	30.18	30.19	29.98	30.11	1,034,889	-0.12(-0.41%)
Jul 19, 2023	30.27	30.27	30.09	30.24	921,138	-0.10(-0.31%)
Jul 18, 2023	30.68	30.71	30.30	30.33	756,268	-0.31(-1.02%)
Jul 17, 2023	30.76	30.80	30.58	30.65	263,722	-0.06(-0.19%)
Jul 14, 2023	30.66	30.76	30.64	30.70	510,679	-0.10(-0.31%)
Jul 13, 2023	30.77	30.82	30.72	30.80	352,125	-0.03(-0.09%)
Jul 12, 2023	30.69	30.86	30.61	30.83	812,228	-0.08(-0.25%)
Jul 11, 2023	31.07	31.14	30.87	30.90	542,583	-0.27(-0.85%)
Jul 10, 2023	31.37	31.39	31.17	31.17	509,883	-0.18(-0.58%)
Jul 07, 2023	31.30	31.38	31.08	31.35	564,620	+0.16(+0.52%)
Jul 06, 2023	31.08	31.31	31.04	31.19	642,203	+0.35(+1.14%)
Jul 05, 2023	30.89	30.89	30.77	30.84	290,906	+0.10(+0.34%)
Jul 03, 2023	30.80	30.84	30.68	30.73	156,995	+0.00(+0.00%)
Jun 30, 2023	30.79	30.82	30.67	30.73	518,584	-0.23(-0.74%)
Jun 29, 2023	31.21	31.23	30.94	30.96	750,499	-0.22(-0.70%)
Jun 28, 2023	31.16	31.27	31.14	31.18	1,078,933	+0.06(+0.18%)
Jun 27, 2023	31.30	31.30	31.07	31.12	870,696	-0.17(-0.55%)
Jun 26, 2023	31.33	31.40	31.22	31.29	687,491	+0.00(+0.00%)
Jun 23, 2023	31.29	31.37	31.20	31.29	463,426	+0.21(+0.67%)
Jun 22, 2023	31.11	31.17	31.03	31.08	417,479	+0.04(+0.12%)
Jun 21, 2023	31.04	31.11	30.92	31.05	636,234	+0.10(+0.33%)
Jun 20, 2023	30.87	31.08	30.85	30.94	511,921	+0.24(+0.77%)
Jun 16, 2023	30.50	30.73	30.46	30.71	789,137	+0.10(+0.34%)