Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.91	37.17	36.91	37.02	140,769	+0.15(+0.40%)
Aug 30, 2023	36.67	36.93	36.62	36.87	46,029	+0.13(+0.35%)
Aug 29, 2023	35.86	36.76	35.86	36.75	45,626	+0.80(+2.23%)
Aug 28, 2023	35.78	36.03	35.78	35.94	52,621	+0.39(+1.09%)
Aug 25, 2023	35.47	35.71	35.05	35.56	54,417	+0.19(+0.53%)
Aug 24, 2023	36.15	36.15	35.36	35.37	175,474	-0.61(-1.71%)
Aug 23, 2023	35.42	36.07	35.42	35.98	85,229	+0.54(+1.54%)
Aug 22, 2023	35.85	35.85	35.39	35.44	115,426	-0.24(-0.67%)
Aug 21, 2023	35.52	35.73	35.32	35.68	78,031	+0.29(+0.81%)
Aug 18, 2023	34.99	35.48	34.99	35.39	208,870	-0.06(-0.17%)
Aug 17, 2023	35.93	35.98	35.37	35.45	65,059	-0.34(-0.94%)
Aug 16, 2023	36.22	36.37	35.78	35.78	89,055	-0.57(-1.58%)
Aug 15, 2023	36.66	36.66	36.34	36.36	42,261	-0.59(-1.61%)
Aug 14, 2023	36.49	36.95	36.43	36.95	94,967	+0.30(+0.81%)
Aug 11, 2023	36.70	36.87	36.58	36.66	118,646	-0.38(-1.02%)
Aug 10, 2023	37.29	37.63	36.87	37.03	102,531	-0.02(-0.04%)
Aug 09, 2023	37.51	37.51	37.04	37.05	99,835	-0.48(-1.28%)
Aug 08, 2023	37.22	37.55	36.96	37.53	58,381	-0.18(-0.47%)
Aug 07, 2023	37.47	37.71	37.45	37.71	52,541	+0.39(+1.04%)
Aug 04, 2023	37.56	37.84	37.25	37.32	162,552	-0.15(-0.40%)
Aug 03, 2023	37.41	37.61	37.24	37.47	489,254	-0.33(-0.87%)
Aug 02, 2023	38.32	38.32	37.64	37.80	76,308	-1.19(-3.05%)
Aug 01, 2023	38.91	39.03	38.69	38.99	93,899	-0.28(-0.71%)
Jul 31, 2023	39.14	39.31	39.11	39.26	89,845	+0.30(+0.76%)
Jul 28, 2023	38.96	39.06	38.77	38.97	59,054	+0.53(+1.38%)
Jul 27, 2023	39.14	39.24	38.33	38.44	84,489	-0.04(-0.09%)
Jul 26, 2023	38.25	38.58	38.15	38.47	85,720	+0.09(+0.23%)
Jul 25, 2023	38.29	38.58	38.29	38.38	110,844	+0.08(+0.21%)
Jul 24, 2023	38.26	38.42	38.03	38.30	71,547	+0.05(+0.13%)
Jul 21, 2023	38.59	38.59	38.20	38.25	98,024	-0.01(-0.03%)
Jul 20, 2023	38.72	38.76	38.21	38.26	71,244	-0.88(-2.25%)
Jul 19, 2023	39.18	39.27	39.02	39.14	345,995	+0.08(+0.20%)
Jul 18, 2023	38.65	39.11	38.65	39.06	76,650	+0.38(+0.97%)
Jul 17, 2023	38.19	38.82	38.19	38.69	91,807	+0.39(+1.01%)
Jul 14, 2023	38.78	38.78	38.21	38.30	77,257	-0.51(-1.30%)
Jul 13, 2023	38.62	38.88	38.58	38.81	76,078	+0.47(+1.21%)
Jul 12, 2023	38.48	38.54	38.22	38.34	83,629	+0.38(+0.99%)
Jul 11, 2023	37.73	38.02	37.68	37.97	87,538	+0.41(+1.08%)
Jul 10, 2023	36.86	37.56	36.86	37.56	101,448	+0.67(+1.83%)
Jul 07, 2023	36.61	37.28	36.61	36.88	110,284	+0.26(+0.70%)
Jul 06, 2023	36.53	36.66	36.16	36.63	56,865	-0.47(-1.26%)
Jul 05, 2023	37.23	37.27	37.07	37.09	78,583	-0.34(-0.90%)
Jul 03, 2023	37.22	37.45	37.22	37.43	49,586	+0.23(+0.61%)
Jun 30, 2023	37.07	37.36	37.00	37.20	144,944	+0.46(+1.24%)
Jun 29, 2023	36.73	36.82	36.52	36.75	54,176	+0.13(+0.35%)
Jun 28, 2023	36.31	36.70	36.28	36.62	78,076	+0.15(+0.41%)
Jun 27, 2023	35.69	36.50	35.65	36.47	99,852	+0.92(+2.59%)
Jun 26, 2023	35.55	35.92	35.52	35.55	132,364	-0.03(-0.08%)
Jun 23, 2023	35.45	35.75	35.44	35.58	63,071	-0.34(-0.94%)
Jun 22, 2023	35.83	35.97	35.67	35.91	84,529	-0.11(-0.31%)
Jun 21, 2023	36.33	36.39	35.96	36.02	66,702	-0.42(-1.17%)
Jun 20, 2023	36.43	36.56	36.15	36.45	114,895	-0.21(-0.57%)
Jun 16, 2023	37.24	37.25	36.60	36.66	122,037	-0.31(-0.83%)
Jun 15, 2023	36.40	37.11	36.39	36.96	102,202	+0.31(+0.84%)
Jun 14, 2023	36.71	36.94	36.26	36.66	89,756	-0.03(-0.08%)
Jun 13, 2023	36.41	36.74	36.41	36.69	180,803	+0.58(+1.61%)
Jun 12, 2023	35.62	36.10	35.54	36.10	115,789	+0.70(+1.98%)
Jun 09, 2023	35.61	35.77	35.34	35.40	304,274	+0.00(+0.00%)
Jun 08, 2023	35.27	35.46	35.06	35.40	86,505	+0.11(+0.31%)
Jun 07, 2023	35.36	35.59	35.17	35.29	192,019	+0.11(+0.31%)
Jun 06, 2023	34.57	35.34	34.49	35.18	108,699	+0.55(+1.60%)
Jun 05, 2023	34.71	34.87	34.42	34.63	217,824	-0.18(-0.51%)
Jun 02, 2023	34.41	34.92	34.34	34.81	201,222	+0.79(+2.32%)