IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.37	25.38	25.28	25.33	3,687	+0.08(+0.32%)
Aug 30, 2023	25.39	25.39	25.15	25.25	17,298	-0.05(-0.21%)
Aug 29, 2023	25.29	25.30	25.15	25.30	15,961	+0.15(+0.60%)
Aug 28, 2023	25.17	25.17	25.15	25.15	1,249	+0.08(+0.30%)
Aug 25, 2023	25.05	25.16	25.05	25.08	2,133	+0.04(+0.18%)
Aug 24, 2023	25.01	25.07	25.01	25.03	737	-0.13(-0.53%)
Aug 23, 2023	24.95	25.17	24.95	25.17	2,744	+0.13(+0.51%)
Aug 22, 2023	25.08	25.09	24.98	25.04	3,255	+0.00(+0.00%)
Aug 21, 2023	25.08	25.08	25.00	25.04	2,351	+0.01(+0.05%)
Aug 18, 2023	24.98	25.03	24.98	25.03	2,230	+0.02(+0.07%)
Aug 17, 2023	25.01	25.01	25.01	25.01	157	-0.09(-0.37%)
Aug 16, 2023	25.18	25.19	25.10	25.10	1,369	-0.10(-0.38%)
Aug 15, 2023	25.22	25.24	25.20	25.20	1,194	-0.09(-0.37%)
Aug 14, 2023	25.32	25.32	25.29	25.29	2,253	+0.02(+0.10%)
Aug 11, 2023	25.23	25.34	25.22	25.27	2,044	-0.10(-0.41%)
Aug 10, 2023	25.40	25.53	25.37	25.37	45,214	+0.03(+0.12%)
Aug 09, 2023	25.30	25.36	25.30	25.34	1,742	-0.21(-0.81%)
Aug 08, 2023	25.33	25.55	25.33	25.55	1,788	+0.00(+0.01%)
Aug 07, 2023	25.47	25.56	25.34	25.55	9,837	+0.16(+0.63%)
Aug 04, 2023	25.38	25.39	25.38	25.39	1,818	+0.01(+0.03%)
Aug 03, 2023	25.34	25.44	25.34	25.38	113,657	-0.03(-0.10%)
Aug 02, 2023	25.41	25.41	25.41	25.41	323	-0.14(-0.56%)
Aug 01, 2023	25.55	25.55	25.55	25.55	71	-0.07(-0.28%)
Jul 31, 2023	25.51	25.62	25.51	25.62	900	+0.01(+0.04%)
Jul 28, 2023	25.58	25.66	25.58	25.61	2,352	+0.11(+0.43%)
Jul 27, 2023	25.57	25.57	25.45	25.50	23,835	-0.10(-0.39%)
Jul 26, 2023	25.55	25.60	25.55	25.60	15,568	+0.02(+0.08%)
Jul 25, 2023	25.60	25.61	25.58	25.58	3,481	+0.03(+0.11%)
Jul 24, 2023	25.60	25.61	25.52	25.55	3,677	+0.08(+0.31%)
Jul 21, 2023	25.57	25.57	25.40	25.47	2,806	-0.10(-0.39%)
Jul 20, 2023	25.66	25.66	25.57	25.57	7,299	-0.18(-0.68%)
Jul 19, 2023	25.78	26.03	25.72	25.75	12,008	-0.21(-0.82%)
Jul 18, 2023	25.68	25.96	25.68	25.96	3,858	+0.32(+1.24%)
Jul 17, 2023	25.64	25.64	25.64	25.64	502	+0.05(+0.18%)
Jul 14, 2023	25.64	25.64	25.60	25.60	2,198	-0.02(-0.07%)
Jul 13, 2023	25.57	25.63	25.51	25.61	1,784	+0.14(+0.54%)
Jul 12, 2023	25.48	25.48	25.48	25.48	218	+0.14(+0.55%)
Jul 11, 2023	25.31	25.66	25.31	25.34	45,122	+0.12(+0.47%)
Jul 10, 2023	25.24	25.41	25.18	25.22	16,496	+0.02(+0.09%)
Jul 07, 2023	25.22	25.26	25.20	25.20	3,818	+0.07(+0.27%)
Jul 06, 2023	25.18	25.18	25.12	25.13	1,136	-0.13(-0.52%)
Jul 05, 2023	25.25	25.27	25.21	25.26	1,809	-0.01(-0.03%)
Jul 03, 2023	25.26	25.28	25.26	25.27	519	+0.06(+0.24%)
Jun 30, 2023	25.20	25.21	25.19	25.21	856	+0.10(+0.39%)
Jun 29, 2023	25.12	25.13	25.11	25.11	2,783	+0.09(+0.34%)
Jun 28, 2023	24.97	25.02	24.97	25.02	279	-0.14(-0.54%)
Jun 27, 2023	24.99	25.16	24.99	25.16	1,333	+0.24(+0.97%)
Jun 26, 2023	24.96	24.96	24.89	24.92	3,609	+0.00(+0.02%)
Jun 23, 2023	24.95	24.97	24.91	24.92	1,652	-0.25(-0.99%)
Jun 22, 2023	25.09	25.17	25.06	25.17	2,602	+0.01(+0.03%)
Jun 21, 2023	25.09	25.33	25.07	25.16	4,202	+0.10(+0.39%)
Jun 20, 2023	25.04	25.16	25.04	25.06	26,673	-0.12(-0.47%)
Jun 16, 2023	25.25	25.25	25.18	25.18	757	-0.05(-0.19%)