Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.46	47.65	47.20	47.29	41,575	-0.08(-0.16%)
Aug 30, 2023	47.49	47.53	47.26	47.37	46,230	-0.22(-0.47%)
Aug 29, 2023	47.52	47.82	47.31	47.59	40,916	+0.07(+0.15%)
Aug 28, 2023	47.32	47.75	47.32	47.52	19,475	+0.14(+0.29%)
Aug 25, 2023	47.24	47.77	47.13	47.39	10,450	+0.22(+0.46%)
Aug 24, 2023	47.07	47.32	47.03	47.17	7,907	+0.09(+0.19%)
Aug 23, 2023	47.10	47.25	46.94	47.08	9,861	-0.06(-0.12%)
Aug 22, 2023	47.36	47.36	47.09	47.13	11,882	-0.24(-0.51%)
Aug 21, 2023	47.37	47.38	47.07	47.38	11,704	+0.12(+0.25%)
Aug 18, 2023	47.00	47.30	46.86	47.26	9,618	+0.06(+0.12%)
Aug 17, 2023	47.20	47.38	46.95	47.20	16,863	+0.25(+0.54%)
Aug 16, 2023	47.10	47.32	46.85	46.95	10,675	-0.10(-0.22%)
Aug 15, 2023	47.02	47.18	46.91	47.05	9,987	-0.30(-0.62%)
Aug 14, 2023	47.26	47.35	46.91	47.35	19,608	+0.31(+0.66%)
Aug 11, 2023	46.98	47.37	46.91	47.04	39,444	+0.05(+0.10%)
Aug 10, 2023	47.28	47.28	46.78	46.99	7,069	+0.24(+0.50%)
Aug 09, 2023	46.76	47.04	46.71	46.76	8,308	+0.10(+0.22%)
Aug 08, 2023	46.72	46.89	46.57	46.65	10,590	-0.24(-0.50%)
Aug 07, 2023	46.98	47.10	46.72	46.89	7,009	-0.28(-0.60%)
Aug 04, 2023	46.98	47.24	46.89	47.17	4,356	+0.20(+0.43%)
Aug 03, 2023	47.22	47.22	46.82	46.97	11,080	-0.46(-0.96%)
Aug 02, 2023	47.48	47.56	47.14	47.42	8,786	-0.11(-0.22%)
Aug 01, 2023	47.39	47.56	47.14	47.53	10,737	+0.10(+0.20%)
Jul 31, 2023	47.52	47.58	47.14	47.43	10,528	-0.05(-0.10%)
Jul 28, 2023	47.54	47.57	47.17	47.48	15,561	+0.19(+0.40%)
Jul 27, 2023	47.41	47.50	47.16	47.29	13,400	+0.04(+0.09%)
Jul 26, 2023	46.81	47.25	46.81	47.25	15,710	+0.17(+0.37%)
Jul 25, 2023	46.95	47.09	46.70	47.08	9,515	+0.25(+0.54%)
Jul 24, 2023	46.88	47.29	46.82	46.82	36,612	-0.15(-0.31%)
Jul 21, 2023	46.59	47.26	46.59	46.97	36,786	+0.23(+0.50%)
Jul 20, 2023	46.83	47.11	46.66	46.74	56,826	-0.13(-0.27%)
Jul 19, 2023	47.06	47.17	46.78	46.86	17,242	-0.04(-0.08%)
Jul 18, 2023	47.13	47.24	46.72	46.90	22,721	+0.16(+0.33%)
Jul 17, 2023	46.77	47.07	46.66	46.75	16,899	-0.25(-0.54%)
Jul 14, 2023	46.72	47.14	46.62	47.00	9,873	+0.34(+0.73%)
Jul 13, 2023	46.97	46.97	46.65	46.66	16,478	-0.27(-0.58%)
Jul 12, 2023	46.80	47.05	46.63	46.93	25,419	+0.40(+0.85%)
Jul 11, 2023	46.52	46.88	46.40	46.53	40,240	-0.24(-0.52%)
Jul 10, 2023	46.32	46.87	46.32	46.78	27,383	+0.37(+0.79%)
Jul 07, 2023	46.25	46.70	46.25	46.41	10,596	+0.02(+0.04%)
Jul 06, 2023	46.10	46.61	46.07	46.39	36,920	-0.03(-0.06%)
Jul 05, 2023	46.76	46.81	46.37	46.42	78,560	-0.57(-1.22%)
Jul 03, 2023	46.63	47.23	46.47	46.99	10,118	+0.66(+1.43%)
Jun 30, 2023	46.33	46.60	46.18	46.33	10,435	+0.39(+0.84%)
Jun 29, 2023	46.03	46.65	45.84	45.94	88,324	-0.06(-0.13%)
Jun 28, 2023	46.00	46.28	45.73	46.00	24,274	+0.17(+0.38%)
Jun 27, 2023	45.96	46.18	45.78	45.83	10,500	+0.10(+0.21%)
Jun 26, 2023	46.19	46.19	45.68	45.73	13,156	-0.05(-0.11%)
Jun 23, 2023	46.41	46.41	45.73	45.78	22,315	-0.71(-1.53%)
Jun 22, 2023	46.01	46.49	45.99	46.49	13,276	+0.27(+0.58%)
Jun 21, 2023	46.36	46.55	46.22	46.22	22,065	-0.04(-0.08%)
Jun 20, 2023	46.40	46.49	46.07	46.26	20,614	-0.34(-0.72%)
Jun 16, 2023	46.24	46.59	46.13	46.59	20,503	+0.28(+0.60%)