Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.18	27.62	27.04	27.43	495,944	+0.16(+0.59%)
Aug 30, 2023	26.93	27.34	26.84	27.27	348,302	+0.26(+0.96%)
Aug 29, 2023	27.05	27.22	26.65	27.01	272,979	+0.06(+0.22%)
Aug 28, 2023	27.13	27.39	26.43	26.95	219,228	-0.02(-0.07%)
Aug 25, 2023	26.62	27.29	26.42	26.97	206,736	+0.38(+1.43%)
Aug 24, 2023	26.81	26.82	26.15	26.59	240,324	-0.32(-1.19%)
Aug 23, 2023	27.10	27.48	26.76	26.91	308,021	-0.13(-0.48%)
Aug 22, 2023	26.90	27.19	26.78	27.04	247,053	+0.13(+0.48%)
Aug 21, 2023	26.13	27.11	25.90	26.91	399,441	+0.67(+2.55%)
Aug 18, 2023	25.66	26.55	25.60	26.24	245,109	+0.27(+1.04%)
Aug 17, 2023	26.77	26.95	25.85	25.97	296,792	-0.73(-2.73%)
Aug 16, 2023	27.56	27.82	26.19	26.70	406,727	-1.05(-3.78%)
Aug 15, 2023	27.49	27.80	27.03	27.75	298,376	+0.22(+0.80%)
Aug 14, 2023	26.38	27.61	26.02	27.53	338,589	+0.87(+3.26%)
Aug 11, 2023	26.75	27.08	26.52	26.66	274,682	-0.13(-0.49%)
Aug 10, 2023	25.96	27.13	25.93	26.79	354,720	+0.72(+2.78%)
Aug 09, 2023	26.02	26.50	25.67	26.07	454,160	+0.07(+0.25%)
Aug 08, 2023	25.37	26.05	25.20	26.00	523,147	+0.45(+1.76%)
Aug 07, 2023	25.46	25.99	25.21	25.55	387,643	+0.09(+0.35%)
Aug 04, 2023	25.77	25.93	25.05	25.46	302,104	-0.48(-1.85%)
Aug 03, 2023	25.23	26.74	25.23	25.94	368,131	-0.04(-0.15%)
Aug 02, 2023	26.40	26.40	25.65	25.98	386,015	-0.81(-3.02%)