Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.72	28.77	28.40	28.41	30,722	-0.41(-1.42%)
Aug 30, 2023	29.13	29.13	28.75	28.82	17,839	-0.12(-0.41%)
Aug 29, 2023	29.01	29.10	28.90	28.94	9,164	-0.20(-0.69%)
Aug 28, 2023	29.07	29.15	28.92	29.14	54,266	+0.57(+2.00%)
Aug 25, 2023	28.75	28.88	28.57	28.57	27,500	-0.04(-0.14%)
Aug 24, 2023	28.44	28.61	28.37	28.61	14,675	+0.21(+0.74%)
Aug 23, 2023	28.05	28.40	27.74	28.40	12,805	+0.40(+1.43%)
Aug 22, 2023	28.39	28.42	27.95	28.00	14,856	-0.42(-1.48%)
Aug 21, 2023	28.70	28.74	28.32	28.42	24,252	+0.11(+0.39%)
Aug 18, 2023	28.13	28.31	28.09	28.31	23,559	+0.42(+1.51%)
Aug 17, 2023	27.76	28.00	27.63	27.89	9,605	+0.27(+0.98%)
Aug 16, 2023	27.42	27.77	27.42	27.62	20,332	+0.38(+1.40%)
Aug 15, 2023	27.52	27.64	27.24	27.24	19,817	-0.33(-1.20%)
Aug 14, 2023	27.28	27.67	27.28	27.57	15,716	+0.23(+0.84%)
Aug 11, 2023	27.55	27.84	27.24	27.34	22,421	-0.21(-0.76%)
Aug 10, 2023	27.40	27.63	27.40	27.55	25,506	+0.15(+0.54%)
Aug 09, 2023	27.50	27.50	27.32	27.40	7,255	+0.13(+0.48%)
Aug 08, 2023	27.00	27.38	27.00	27.27	108,775	+0.07(+0.26%)
Aug 07, 2023	27.14	27.28	26.93	27.20	27,613	-0.68(-2.44%)
Aug 04, 2023	28.00	28.00	27.68	27.88	45,729	+0.35(+1.27%)
Aug 03, 2023	27.51	27.70	27.40	27.53	8,891	+0.13(+0.47%)
Aug 02, 2023	27.53	27.57	27.30	27.40	33,509	-0.46(-1.65%)