Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.57	90.24	89.54	89.98	211,545	+0.25(+0.28%)
Aug 30, 2022	89.80	89.90	89.43	89.72	72,513	+0.20(+0.23%)
Aug 29, 2022	89.56	89.78	89.39	89.52	82,850	+0.29(+0.33%)
Aug 26, 2022	90.14	90.30	89.18	89.23	240,278	-0.12(-0.13%)
Aug 25, 2022	89.28	89.53	89.14	89.34	118,496	+0.05(+0.05%)
Aug 24, 2022	88.88	89.54	88.76	89.30	75,953	+0.01(+0.01%)
Aug 23, 2022	89.05	89.73	89.03	89.29	569,575	+0.23(+0.26%)
Aug 22, 2022	89.63	89.63	88.93	89.06	644,532	-0.87(-0.97%)
Aug 19, 2022	90.05	90.08	89.88	89.93	95,871	-0.48(-0.54%)
Aug 18, 2022	90.99	90.99	90.31	90.41	137,117	-0.80(-0.88%)
Aug 17, 2022	91.06	91.35	90.99	91.22	63,810	+0.12(+0.13%)
Aug 16, 2022	90.99	91.31	90.99	91.10	119,322	+0.05(+0.05%)
Aug 15, 2022	91.59	91.59	90.98	91.05	74,380	-0.89(-0.97%)
Aug 12, 2022	92.06	92.12	91.74	91.94	207,636	-0.48(-0.52%)
Aug 11, 2022	92.68	92.82	92.36	92.43	58,053	+0.13(+0.14%)
Aug 10, 2022	92.46	92.88	92.22	92.30	246,880	+0.86(+0.94%)
Aug 09, 2022	91.78	91.79	91.43	91.44	56,380	+0.13(+0.14%)
Aug 08, 2022	91.36	91.58	91.28	91.31	68,151	+0.10(+0.11%)
Aug 05, 2022	91.01	91.32	90.96	91.22	100,584	-0.59(-0.64%)
Aug 04, 2022	91.27	91.86	91.21	91.81	39,212	+0.68(+0.74%)
Aug 03, 2022	91.18	91.18	90.74	91.13	148,336	+0.01(+0.01%)
Aug 02, 2022	91.64	91.72	91.12	91.12	106,962	-0.81(-0.89%)
Aug 01, 2022	91.86	92.08	91.77	91.93	178,100	+0.35(+0.38%)
Jul 29, 2022	91.05	91.62	90.95	91.58	79,844	+0.30(+0.33%)
Jul 28, 2022	91.15	91.30	90.77	91.28	82,660	-0.21(-0.23%)
Jul 27, 2022	90.90	91.60	90.53	91.50	137,439	+0.84(+0.93%)
Jul 26, 2022	90.94	91.01	90.62	90.65	206,448	-0.98(-1.07%)
Jul 25, 2022	91.88	91.88	91.48	91.64	103,550	+0.10(+0.11%)
Jul 22, 2022	91.28	91.88	91.27	91.54	172,364	+0.03(+0.03%)
Jul 21, 2022	91.17	91.55	91.09	91.51	215,932	+0.31(+0.34%)
Jul 20, 2022	91.69	91.72	91.03	91.20	119,065	-0.45(-0.49%)
Jul 19, 2022	91.80	92.00	91.62	91.64	239,608	+0.71(+0.78%)
Jul 18, 2022	90.94	91.44	90.92	90.94	197,871	+0.54(+0.60%)
Jul 15, 2022	90.22	90.52	90.03	90.39	137,775	+0.59(+0.66%)
Jul 14, 2022	89.42	90.10	89.25	89.80	275,338	-0.39(-0.43%)
Jul 13, 2022	89.89	90.74	89.76	90.19	205,304	+0.21(+0.24%)
Jul 12, 2022	90.10	90.33	89.96	89.98	185,135	-0.09(-0.10%)
Jul 11, 2022	90.22	90.48	89.98	90.06	146,396	-1.20(-1.32%)
Jul 08, 2022	91.17	91.36	90.90	91.27	96,938	+0.09(+0.10%)
Jul 07, 2022	91.24	91.38	90.98	91.18	109,560	-0.19(-0.21%)
Jul 06, 2022	91.42	91.45	91.16	91.37	131,347	-0.72(-0.78%)
Jul 05, 2022	92.04	92.15	91.82	92.09	693,736	-1.45(-1.56%)
Jul 01, 2022	93.29	93.57	93.02	93.54	313,152	-0.44(-0.46%)
Jun 30, 2022	93.44	94.07	93.38	93.98	190,529	+0.31(+0.33%)
Jun 29, 2022	94.18	94.18	93.63	93.67	105,340	-0.75(-0.79%)
Jun 28, 2022	94.47	94.53	94.29	94.42	92,472	-0.48(-0.51%)
Jun 27, 2022	94.92	95.21	94.80	94.90	169,525	+0.22(+0.24%)
Jun 24, 2022	94.55	94.88	94.49	94.68	386,589	+0.22(+0.24%)
Jun 23, 2022	94.40	94.53	94.16	94.46	27,629	-0.33(-0.35%)
Jun 22, 2022	94.58	95.09	94.53	94.79	187,977	+0.33(+0.35%)
Jun 21, 2022	94.60	94.76	94.35	94.46	103,181	+0.30(+0.32%)
Jun 17, 2022	94.12	94.23	93.75	94.15	140,347	-0.57(-0.60%)
Jun 16, 2022	93.86	95.11	93.68	94.73	372,553	+0.94(+1.00%)
Jun 15, 2022	93.51	93.82	92.97	93.79	304,146	+0.33(+0.35%)
Jun 14, 2022	93.73	93.81	93.36	93.46	101,429	+0.03(+0.03%)
Jun 13, 2022	93.84	93.91	93.39	93.43	236,783	-0.97(-1.03%)
Jun 10, 2022	94.60	94.60	94.28	94.40	287,777	-0.85(-0.90%)
Jun 09, 2022	95.98	96.07	95.23	95.25	167,449	-0.89(-0.93%)
Jun 08, 2022	96.35	96.43	96.14	96.14	23,602	+0.03(+0.03%)
Jun 07, 2022	95.74	96.12	95.74	96.11	102,066	+0.11(+0.11%)
Jun 06, 2022	96.14	96.20	95.94	96.01	25,107	-0.22(-0.23%)
Jun 03, 2022	96.31	96.49	96.18	96.23	30,664	-0.23(-0.24%)
Jun 02, 2022	96.10	96.49	96.00	96.46	33,683	+0.84(+0.88%)