Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.09	39.09	38.25	38.40	168,758	-0.71(-1.82%)
Aug 30, 2022	39.78	39.96	38.87	39.11	150,262	-0.50(-1.26%)
Aug 29, 2022	39.28	40.02	39.08	39.61	129,618	-0.16(-0.40%)
Aug 26, 2022	41.88	42.07	39.73	39.77	187,098	-2.11(-5.04%)
Aug 25, 2022	40.86	42.03	40.68	41.88	136,225	+1.23(+3.03%)
Aug 24, 2022	40.87	41.59	40.65	40.65	99,750	+0.05(+0.12%)
Aug 23, 2022	41.56	41.91	40.58	40.60	173,791	-1.35(-3.22%)
Aug 22, 2022	43.51	43.60	41.52	41.95	167,136	-2.29(-5.18%)
Aug 19, 2022	44.92	44.97	43.84	44.24	128,530	-1.09(-2.40%)
Aug 18, 2022	44.96	45.33	44.50	45.33	74,457	+0.55(+1.23%)
Aug 17, 2022	44.67	45.14	44.42	44.78	121,190	-0.52(-1.15%)
Aug 16, 2022	45.59	45.67	44.48	45.30	146,255	-0.73(-1.59%)
Aug 15, 2022	45.93	46.31	45.40	46.03	195,678	-0.40(-0.86%)
Aug 12, 2022	47.35	47.35	46.23	46.43	150,068	-0.32(-0.68%)
Aug 11, 2022	46.83	48.03	46.71	46.75	135,438	+0.65(+1.41%)
Aug 10, 2022	45.73	46.27	45.35	46.10	225,073	+1.41(+3.16%)
Aug 09, 2022	46.00	47.01	44.34	44.69	218,662	-1.89(-4.06%)
Aug 08, 2022	46.14	47.74	46.12	46.58	248,839	-0.32(-0.68%)
Aug 05, 2022	52.45	53.00	46.37	46.90	292,094	-5.07(-9.76%)
Aug 04, 2022	51.81	52.52	51.50	51.97	151,022	+0.49(+0.95%)
Aug 03, 2022	50.11	51.69	49.94	51.48	137,295	+1.21(+2.41%)
Aug 02, 2022	50.41	51.19	49.99	50.27	128,138	-0.13(-0.26%)
Aug 01, 2022	48.18	50.66	48.08	50.40	199,081	+1.51(+3.09%)
Jul 29, 2022	48.59	49.26	47.95	48.89	195,285	-0.14(-0.29%)
Jul 28, 2022	48.62	49.66	48.02	49.03	220,201	+0.60(+1.24%)
Jul 27, 2022	47.11	48.58	46.69	48.43	165,735	+1.97(+4.24%)
Jul 26, 2022	47.20	47.20	45.88	46.46	111,427	-0.87(-1.84%)
Jul 25, 2022	47.92	48.08	46.83	47.33	107,296	-0.88(-1.83%)
Jul 22, 2022	49.44	49.80	47.58	48.21	125,173	-1.02(-2.07%)
Jul 21, 2022	48.70	49.23	48.39	49.23	107,726	+0.08(+0.16%)
Jul 20, 2022	47.68	49.24	47.68	49.15	111,684	+1.16(+2.42%)
Jul 19, 2022	46.88	48.30	46.88	47.99	101,194	+1.59(+3.43%)
Jul 18, 2022	47.29	48.09	46.15	46.40	121,393	-0.49(-1.04%)
Jul 15, 2022	46.85	47.02	46.06	46.89	156,012	+0.92(+2.00%)
Jul 14, 2022	45.41	46.09	44.95	45.97	89,566	-0.07(-0.15%)
Jul 13, 2022	44.91	46.20	44.37	46.04	103,896	+0.17(+0.37%)
Jul 12, 2022	46.01	46.56	45.50	45.87	90,011	-0.21(-0.46%)
Jul 11, 2022	47.28	47.28	45.90	46.08	90,420	-1.84(-3.84%)
Jul 08, 2022	48.29	48.89	47.38	47.92	124,698	-1.00(-2.04%)
Jul 07, 2022	47.03	49.16	47.03	48.92	130,137	+2.31(+4.96%)
Jul 06, 2022	49.22	49.62	46.40	46.61	143,786	-2.98(-6.01%)
Jul 05, 2022	47.31	49.90	46.53	49.59	261,374	+1.19(+2.46%)
Jul 01, 2022	47.94	49.29	47.79	48.40	164,111	+0.56(+1.17%)
Jun 30, 2022	47.10	47.86	45.91	47.84	132,670	+0.24(+0.50%)
Jun 29, 2022	47.41	47.70	46.28	47.60	136,731	+0.46(+0.98%)
Jun 28, 2022	48.44	49.24	47.01	47.14	149,396	-1.18(-2.44%)
Jun 27, 2022	48.76	48.79	47.51	48.32	107,931	-0.06(-0.12%)
Jun 24, 2022	48.41	48.73	47.28	48.38	221,372	+0.60(+1.26%)
Jun 23, 2022	46.33	47.96	46.04	47.78	347,662	+1.41(+3.04%)
Jun 22, 2022	44.30	46.74	44.30	46.37	283,157	+0.97(+2.14%)
Jun 21, 2022	47.04	47.97	45.31	45.40	259,325	-0.76(-1.65%)
Jun 17, 2022	45.27	46.75	45.09	46.16	598,228	+1.49(+3.34%)
Jun 16, 2022	45.00	45.00	43.68	44.67	141,717	-1.74(-3.75%)
Jun 15, 2022	45.57	47.01	45.08	46.41	144,038	+2.14(+4.83%)
Jun 14, 2022	44.92	44.95	43.54	44.27	144,376	-0.41(-0.92%)
Jun 13, 2022	45.41	45.99	44.25	44.68	213,381	-2.35(-5.00%)
Jun 10, 2022	47.48	48.02	46.36	47.03	158,333	-1.88(-3.84%)
Jun 09, 2022	49.43	49.61	48.46	48.91	115,757	-0.53(-1.07%)
Jun 08, 2022	49.73	50.45	48.57	49.44	176,630	-0.47(-0.94%)
Jun 07, 2022	47.74	49.91	47.73	49.91	134,386	+1.46(+3.01%)
Jun 06, 2022	49.11	49.12	48.13	48.45	150,674	-0.30(-0.62%)
Jun 03, 2022	49.11	49.17	48.36	48.75	98,508	-0.71(-1.44%)
Jun 02, 2022	47.75	49.95	47.75	49.46	141,658	+1.77(+3.71%)