Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				3.050	0	-0.05(-1.61%)
Aug 29, 2022	3.000	3.500	3.000	3.100	614	+0.10(+3.33%)
Aug 26, 2022	2.920	3.000	2.920	3.000	1,351	+0.00(+0.00%)
Aug 25, 2022	3.200	3.200	3.000	3.000	876	-0.20(-6.25%)
Aug 23, 2022				3.200	99	-0.07(-2.14%)
Aug 22, 2022	3.270	3.270	3.270	3.270	394	+0.00(+0.00%)
Aug 19, 2022	3.270	3.270	3.270	3.270	696	+0.12(+3.81%)
Aug 18, 2022	3.550	3.550	3.150	3.150	3,254	-0.65(-17.11%)
Aug 16, 2022				3.800	1	-0.10(-2.56%)
Aug 15, 2022	3.960	4.000	3.900	3.900	1,520	+0.40(+11.43%)
Aug 12, 2022	4.490	4.490	3.150	3.500	1,310	-0.92(-20.90%)
Aug 11, 2022	4.600	4.600	4.100	4.425	6,183	-0.28(-5.85%)
Aug 10, 2022	4.800	5.000	4.640	4.700	2,476	-0.25(-5.05%)
Aug 09, 2022	4.738	4.950	4.738	4.950	392	+0.45(+10.00%)
Aug 08, 2022	4.500	4.920	4.400	4.500	9,547	+0.10(+2.27%)
Aug 05, 2022	4.450	4.500	4.250	4.400	10,881	+0.00(+0.00%)
Aug 04, 2022	4.950	4.950	4.000	4.400	17,107	-1.08(-19.71%)
Aug 03, 2022	6.180	6.180	4.960	5.480	7,070	-0.70(-11.33%)
Aug 02, 2022	5.500	6.180	5.475	6.180	2,195	-0.02(-0.32%)
Aug 01, 2022	6.200	6.200	6.200	6.200	567	+0.20(+3.33%)
Jul 29, 2022	5.490	6.200	5.490	6.000	2,423	+0.50(+9.09%)
Jul 28, 2022	5.700	5.700	4.300	5.500	6,730	-0.71(-11.43%)
Jul 27, 2022	6.125	6.210	5.950	6.210	1,224	+0.21(+3.50%)
Jul 26, 2022	5.950	6.500	5.950	6.000	3,682	+0.05(+0.84%)
Jul 25, 2022	5.090	5.950	5.090	5.950	1,508	+0.75(+14.42%)
Jul 22, 2022	5.250	5.250	4.975	5.200	1,578	-0.20(-3.70%)
Jul 21, 2022	4.750	5.400	4.750	5.400	3,106	+0.40(+8.00%)
Jul 20, 2022	4.900	5.000	4.850	5.000	1,181	+0.30(+6.38%)
Jul 19, 2022	4.705	5.000	4.700	4.700	4,756	-0.30(-6.00%)
Jul 18, 2022	4.950	5.000	4.928	5.000	440	+0.05(+1.01%)
Jul 15, 2022	4.670	4.950	4.670	4.950	3,200	+0.15(+3.13%)
Jul 14, 2022	4.800	4.800	4.800	4.800	300	+0.16(+3.45%)
Jul 13, 2022	4.675	4.900	4.500	4.640	3,015	+0.19(+4.38%)
Jul 12, 2022	3.780	4.850	3.700	4.445	18,780	+0.20(+4.59%)
Jul 11, 2022	4.060	4.500	4.010	4.250	6,753	+0.05(+1.19%)
Jul 08, 2022	3.655	4.300	3.655	4.200	6,859	+0.00(+0.00%)
Jul 07, 2022	4.650	4.650	3.750	4.200	3,976	-0.05(-1.18%)
Jul 06, 2022	4.300	4.500	3.680	4.250	9,960	-0.05(-1.16%)
Jul 05, 2022	4.600	4.640	3.660	4.300	5,403	-0.30(-6.52%)
Jul 01, 2022	3.510	4.700	3.510	4.600	4,533	+0.10(+2.22%)
Jun 30, 2022	4.350	4.550	3.660	4.500	4,539	+0.55(+13.92%)
Jun 29, 2022	4.100	4.100	3.805	3.950	3,141	-0.05(-1.25%)
Jun 28, 2022	3.540	4.000	3.540	4.000	2,877	-0.05(-1.23%)
Jun 24, 2022				4.050	25	+0.05(+1.25%)
Jun 23, 2022	3.750	4.000	3.750	4.000	1,638	-0.05(-1.23%)
Jun 22, 2022	3.850	4.100	3.725	4.050	5,132	+0.27(+7.14%)
Jun 21, 2022	3.890	3.900	3.780	3.780	898	-0.22(-5.50%)
Jun 17, 2022	4.350	4.350	3.700	4.000	2,047	-0.39(-8.88%)
Jun 16, 2022	4.034	4.390	4.034	4.390	390	+0.58(+15.22%)
Jun 15, 2022	3.750	4.270	3.720	3.810	2,037	-0.14(-3.54%)
Jun 14, 2022	4.000	4.000	3.950	3.950	616	-0.20(-4.82%)
Jun 13, 2022	4.100	4.200	4.070	4.150	1,156	-0.05(-1.19%)
Jun 10, 2022	4.210	4.400	4.200	4.200	1,665	-0.08(-1.75%)
Jun 09, 2022	4.400	4.400	4.275	4.275	414	+0.10(+2.27%)
Jun 08, 2022	4.000	4.400	4.000	4.180	1,813	+0.18(+4.50%)
Jun 07, 2022	3.900	4.000	3.900	4.000	1,519	+0.10(+2.56%)
Jun 06, 2022	4.400	4.400	2.650	3.900	20,076	-0.75(-16.13%)
Jun 03, 2022	4.650	4.650	4.650	4.650	278	-0.05(-1.06%)
Jun 02, 2022	4.700	4.700	4.700	4.700	137	+0.00(+0.00%)