BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.633	8.642	8.536	8.554	163,902	-0.02(-0.21%)
Aug 30, 2022	8.668	8.668	8.545	8.571	155,504	-0.08(-0.92%)
Aug 29, 2022	8.730	8.730	8.642	8.650	237,874	-0.08(-0.91%)
Aug 26, 2022	8.958	8.976	8.703	8.730	194,516	-0.20(-2.27%)
Aug 25, 2022	8.888	8.941	8.853	8.932	172,740	+0.04(+0.50%)
Aug 24, 2022	8.853	8.914	8.809	8.888	152,459	+0.03(+0.30%)
Aug 23, 2022	8.985	8.985	8.844	8.862	142,897	-0.08(-0.89%)
Aug 22, 2022	9.020	9.020	8.901	8.941	81,570	-0.11(-1.26%)
Aug 19, 2022	9.090	9.117	9.029	9.055	86,948	-0.06(-0.68%)
Aug 18, 2022	9.161	9.170	9.100	9.117	121,111	-0.01(-0.10%)
Aug 17, 2022	9.196	9.196	9.064	9.126	156,446	-0.07(-0.77%)
Aug 16, 2022	9.258	9.266	9.187	9.196	119,586	-0.04(-0.48%)
Aug 15, 2022	9.302	9.310	9.214	9.240	148,762	-0.04(-0.38%)
Aug 12, 2022	9.231	9.284	9.202	9.275	122,753	+0.07(+0.79%)
Aug 11, 2022	9.202	9.237	9.176	9.202	155,341	+0.03(+0.29%)
Aug 10, 2022	9.193	9.215	9.158	9.176	204,906	+0.05(+0.58%)
Aug 09, 2022	9.150	9.150	9.097	9.123	92,894	-0.02(-0.19%)
Aug 08, 2022	9.141	9.141	9.080	9.141	105,403	+0.04(+0.48%)
Aug 05, 2022	9.097	9.132	9.036	9.097	199,568	+0.00(+0.00%)
Aug 04, 2022	9.141	9.150	9.053	9.097	134,137	-0.01(-0.10%)
Aug 03, 2022	9.062	9.106	9.023	9.106	218,974	+0.12(+1.36%)
Aug 02, 2022	9.018	9.053	8.957	8.983	276,081	-0.07(-0.77%)
Aug 01, 2022	9.010	9.097	8.957	9.053	243,585	+0.04(+0.49%)
Jul 29, 2022	9.010	9.053	8.966	9.010	187,491	+0.04(+0.49%)
Jul 28, 2022	8.878	8.975	8.817	8.966	161,300	+0.10(+1.18%)
Jul 27, 2022	8.791	8.905	8.782	8.861	181,557	+0.10(+1.10%)
Jul 26, 2022	8.791	8.835	8.738	8.765	95,304	-0.04(-0.50%)
Jul 25, 2022	8.782	8.852	8.747	8.808	115,282	+0.06(+0.70%)
Jul 22, 2022	8.887	8.922	8.721	8.747	365,928	-0.12(-1.38%)
Jul 21, 2022	8.896	8.905	8.808	8.870	403,059	-0.04(-0.49%)
Jul 20, 2022	8.861	8.948	8.826	8.913	121,704	+0.08(+0.89%)
Jul 19, 2022	8.730	8.839	8.730	8.835	230,665	+0.15(+1.71%)
Jul 18, 2022	8.782	8.857	8.677	8.686	156,159	-0.05(-0.60%)
Jul 15, 2022	8.730	8.765	8.668	8.738	680,425	+0.13(+1.52%)
Jul 14, 2022	8.546	8.642	8.502	8.607	198,922	-0.01(-0.07%)
Jul 13, 2022	8.579	8.666	8.561	8.613	208,573	-0.03(-0.40%)
Jul 12, 2022	8.709	8.761	8.613	8.648	180,691	-0.07(-0.80%)
Jul 11, 2022	8.639	8.718	8.579	8.718	385,050	+0.09(+1.01%)
Jul 08, 2022	8.605	8.657	8.544	8.631	139,350	+0.02(+0.20%)
Jul 07, 2022	8.579	8.622	8.509	8.613	270,020	+0.10(+1.23%)
Jul 06, 2022	8.500	8.535	8.448	8.509	180,976	+0.03(+0.41%)
Jul 05, 2022	8.553	8.613	8.431	8.474	492,447	-0.15(-1.71%)
Jul 01, 2022	8.579	8.622	8.487	8.622	204,810	+0.13(+1.54%)
Jun 30, 2022	8.622	8.631	8.483	8.492	379,761	-0.15(-1.71%)
Jun 29, 2022	8.657	8.666	8.596	8.639	217,537	+0.01(+0.10%)
Jun 28, 2022	8.813	8.865	8.613	8.631	158,956	-0.15(-1.68%)
Jun 27, 2022	8.796	8.813	8.709	8.779	139,043	+0.03(+0.40%)
Jun 24, 2022	8.648	8.770	8.635	8.744	146,755	+0.20(+2.34%)
Jun 23, 2022	8.509	8.553	8.453	8.544	180,765	+0.08(+0.92%)
Jun 22, 2022	8.483	8.553	8.431	8.466	175,868	-0.09(-1.02%)
Jun 21, 2022	8.509	8.579	8.509	8.553	172,876	+0.13(+1.55%)
Jun 17, 2022	8.379	8.509	8.344	8.422	363,323	+0.09(+1.04%)
Jun 16, 2022	8.509	8.509	8.309	8.335	177,231	-0.22(-2.54%)
Jun 15, 2022	8.518	8.639	8.448	8.553	321,695	+0.10(+1.23%)
Jun 14, 2022	8.622	8.622	8.396	8.448	247,958	-0.12(-1.39%)
Jun 13, 2022	8.645	8.697	8.531	8.567	236,823	-0.30(-3.41%)
Jun 10, 2022	8.965	8.965	8.835	8.870	145,987	-0.21(-2.28%)
Jun 09, 2022	9.198	9.198	9.051	9.077	209,569	-0.12(-1.31%)
Jun 08, 2022	9.232	9.250	9.172	9.198	102,807	-0.03(-0.37%)
Jun 07, 2022	9.120	9.246	9.116	9.232	152,474	+0.11(+1.23%)
Jun 06, 2022	9.181	9.267	9.103	9.120	162,671	+0.00(+0.00%)
Jun 03, 2022	9.232	9.258	9.094	9.120	123,108	-0.15(-1.58%)
Jun 02, 2022	9.146	9.267	9.104	9.267	89,376	+0.15(+1.61%)