Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.50	17.60	17.11	17.60	2,895	-0.08(-0.45%)
Aug 30, 2022	17.35	17.68	17.12	17.68	4,131	+0.42(+2.43%)
Aug 29, 2022	18.04	18.04	17.20	17.26	3,809	-0.31(-1.76%)
Aug 26, 2022	17.34	17.57	17.34	17.57	752	+0.45(+2.63%)
Aug 25, 2022	17.98	17.98	17.10	17.12	6,391	+0.02(+0.12%)
Aug 24, 2022	17.25	17.25	17.10	17.10	3,137	-0.15(-0.87%)
Aug 23, 2022	17.25	17.25	17.20	17.25	1,558	+0.26(+1.53%)
Aug 22, 2022	17.46	17.46	16.50	16.99	5,791	-0.71(-4.01%)
Aug 19, 2022	18.00	18.04	17.59	17.70	21,082	-0.35(-1.94%)
Aug 18, 2022	18.10	18.50	18.05	18.05	5,311	-0.40(-2.17%)
Aug 17, 2022	18.11	18.50	18.05	18.45	10,245	+0.45(+2.50%)
Aug 16, 2022	17.99	18.18	17.93	18.00	11,962	+0.01(+0.06%)
Aug 15, 2022	17.22	18.00	16.75	17.99	6,368	+0.74(+4.29%)
Aug 12, 2022	17.25	17.31	16.90	17.25	6,021	+0.00(+0.00%)
Aug 11, 2022	17.25	17.25	17.00	17.25	3,987	-0.02(-0.12%)
Aug 10, 2022	16.94	17.27	16.66	17.27	9,537	+0.26(+1.53%)
Aug 09, 2022	17.41	17.59	17.01	17.01	6,236	-0.09(-0.53%)
Aug 08, 2022	16.80	17.10	16.80	17.10	6,572	+0.60(+3.64%)
Aug 05, 2022	16.29	16.60	16.29	16.50	3,016	+0.21(+1.29%)
Aug 04, 2022	16.28	16.29	15.92	16.29	7,527	+0.13(+0.80%)
Aug 03, 2022	14.98	16.40	14.98	16.16	25,478	+2.11(+15.02%)
Aug 02, 2022	14.05	14.37	13.80	14.05	110,027	+0.05(+0.36%)
Jul 29, 2022				14.00	0	+0.00(+0.00%)
Jul 28, 2022	14.05	14.05	13.95	14.00	12,072	-0.05(-0.36%)
Jul 27, 2022	14.01	14.05	13.95	14.05	20,627	+0.05(+0.36%)
Jul 26, 2022	14.25	14.26	13.96	14.00	13,778	-0.35(-2.44%)
Jul 25, 2022	14.24	14.42	14.24	14.35	37,807	+0.27(+1.92%)
Jul 22, 2022	14.01	14.08	13.97	14.08	8,202	+0.18(+1.29%)
Jul 21, 2022	13.95	14.04	13.89	13.90	22,970	+0.05(+0.36%)
Jul 20, 2022	13.85	14.00	13.85	13.85	8,624	-0.05(-0.36%)
Jul 19, 2022	14.01	14.01	13.90	13.90	2,876	-0.07(-0.50%)
Jul 18, 2022	14.08	14.08	13.97	13.97	8,503	-0.03(-0.21%)
Jul 15, 2022	14.00	14.10	13.83	14.00	2,952	-0.10(-0.71%)
Jul 14, 2022	14.55	14.55	14.10	14.10	21,483	-0.35(-2.42%)
Jul 13, 2022	14.87	14.87	14.45	14.45	45,788	-0.44(-2.96%)
Jul 12, 2022	15.00	15.00	14.89	14.89	2,722	-0.27(-1.78%)
Jul 11, 2022	15.64	15.64	15.16	15.16	4,185	-0.44(-2.82%)
Jul 08, 2022	15.80	15.80	15.60	15.60	1,145	-0.17(-1.08%)
Jul 07, 2022	16.02	16.02	15.77	15.77	3,454	-0.21(-1.31%)
Jul 06, 2022	16.15	16.15	15.85	15.98	2,132	-0.36(-2.20%)
Jul 05, 2022	15.90	16.69	15.90	16.34	10,024	+0.04(+0.25%)
Jul 04, 2022	15.49	16.30	15.49	16.30	6,508	+0.82(+5.30%)
Jun 30, 2022				15.48	0	+0.29(+1.91%)
Jun 29, 2022	14.84	15.19	14.71	15.19	3,350	+0.34(+2.29%)
Jun 28, 2022	15.06	15.07	14.85	14.85	2,874	-0.15(-1.00%)
Jun 27, 2022	14.90	15.02	14.90	15.00	2,319	+0.06(+0.40%)
Jun 24, 2022	14.82	14.95	14.82	14.94	5,862	+0.14(+0.95%)
Jun 23, 2022	15.20	15.20	14.80	14.80	12,260	-0.45(-2.95%)
Jun 22, 2022	15.32	15.34	15.22	15.25	1,250	-0.22(-1.42%)
Jun 21, 2022	15.47	15.47	15.42	15.47	1,190	+0.22(+1.44%)
Jun 20, 2022	15.12	15.25	15.12	15.25	1,224	+0.11(+0.73%)
Jun 17, 2022	15.13	15.14	15.13	15.14	862	+0.13(+0.87%)
Jun 16, 2022	15.01	15.10	15.00	15.01	13,656	-0.35(-2.28%)
Jun 15, 2022	15.60	15.60	15.00	15.36	16,031	-0.14(-0.90%)
Jun 14, 2022	15.66	15.66	15.45	15.50	2,083	-0.20(-1.27%)
Jun 13, 2022	15.78	15.78	15.01	15.70	13,478	-0.10(-0.63%)
Jun 10, 2022	16.15	16.16	15.75	15.80	5,789	-0.65(-3.95%)
Jun 09, 2022	16.00	16.45	16.00	16.45	5,895	-0.05(-0.30%)
Jun 08, 2022	16.91	16.91	16.20	16.50	8,854	-0.50(-2.94%)
Jun 07, 2022	17.18	17.18	16.58	17.00	7,643	+0.05(+0.29%)
Jun 06, 2022	16.91	17.05	16.85	16.95	10,440	-0.05(-0.29%)
Jun 03, 2022	17.47	17.47	16.97	17.00	11,276	-0.45(-2.58%)
Jun 02, 2022	16.87	17.73	16.87	17.45	31,955	+0.54(+3.19%)