Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2502	0.2578	0.2502	0.2502	41,282	+0.00(+0.00%)
Aug 30, 2022	0.2502	0.2540	0.2502	0.2502	20,485	-0.00(-0.15%)
Aug 29, 2022	0.2540	0.2540	0.2502	0.2505	22,517	-0.00(-1.36%)
Aug 26, 2022	0.2548	0.2654	0.2502	0.2540	23,964	-0.01(-2.93%)
Aug 25, 2022	0.2655	0.2655	0.2540	0.2617	10,967	+0.01(+3.00%)
Aug 24, 2022	0.2425	0.2666	0.2425	0.2540	20,539	+0.00(+0.55%)
Aug 23, 2022	0.2694	0.2752	0.2502	0.2527	144,807	-0.02(-6.23%)
Aug 22, 2022	0.2772	0.2772	0.2694	0.2694	17,268	-0.01(-3.18%)
Aug 19, 2022	0.2835	0.2886	0.2771	0.2783	53,962	-0.00(-0.03%)
Aug 18, 2022	0.2886	0.2989	0.2694	0.2784	45,333	+0.00(+0.44%)
Aug 17, 2022	0.2733	0.2989	0.2733	0.2771	52,421	+0.01(+2.87%)
Aug 16, 2022	0.2565	0.2886	0.2565	0.2694	121,259	-0.00(-0.03%)
Aug 15, 2022	0.2670	0.2848	0.2617	0.2695	52,816	+0.00(+1.02%)
Aug 12, 2022	0.2694	0.2799	0.2619	0.2667	51,888	-0.00(-1.04%)
Aug 11, 2022	0.2867	0.2867	0.2667	0.2696	30,356	-0.02(-5.61%)
Aug 10, 2022	0.2656	0.2886	0.2579	0.2856	44,283	+0.02(+7.51%)
Aug 09, 2022	0.2740	0.2846	0.2629	0.2656	57,813	-0.01(-2.80%)
Aug 08, 2022	0.2643	0.2908	0.2565	0.2733	99,025	+0.01(+3.39%)
Aug 05, 2022	0.2656	0.2707	0.2643	0.2643	32,331	-0.01(-3.92%)
Aug 04, 2022	0.2732	0.2771	0.2583	0.2751	34,092	+0.01(+2.11%)
Aug 03, 2022	0.2733	0.2771	0.2502	0.2694	32,032	-0.00(-1.02%)
Aug 02, 2022	0.2503	0.2824	0.2502	0.2722	67,244	+0.02(+7.27%)
Aug 01, 2022	0.2578	0.2690	0.2502	0.2537	42,799	+0.00(+0.64%)
Jul 29, 2022	0.2503	0.2675	0.2502	0.2521	35,942	-0.01(-2.22%)
Jul 28, 2022	0.2502	0.2692	0.2502	0.2579	69,404	-0.01(-2.18%)
Jul 27, 2022	0.2502	0.2692	0.2502	0.2636	16,847	+0.01(+5.37%)
Jul 26, 2022	0.2386	0.2540	0.2386	0.2502	13,212	+0.01(+2.20%)
Jul 25, 2022	0.2502	0.2559	0.2309	0.2448	64,875	+0.01(+2.58%)
Jul 22, 2022	0.2593	0.2593	0.2117	0.2386	89,873	-0.02(-6.44%)
Jul 21, 2022	0.2655	0.2692	0.2464	0.2550	41,051	+0.01(+3.53%)
Jul 20, 2022	0.2540	0.2540	0.2463	0.2464	9,322	+0.00(+0.02%)
Jul 19, 2022	0.2450	0.2539	0.2449	0.2463	8,039	-0.00(-1.42%)
Jul 18, 2022	0.2521	0.2612	0.2449	0.2499	32,739	-0.00(-0.51%)
Jul 15, 2022	0.2502	0.2578	0.2502	0.2511	15,436	-0.01(-2.04%)
Jul 14, 2022	0.2633	0.2633	0.2502	0.2564	3,876	-0.00(-1.87%)
Jul 13, 2022	0.2656	0.2672	0.2385	0.2612	42,732	-0.01(-2.20%)
Jul 12, 2022	0.2501	0.2674	0.2425	0.2671	87,041	+0.03(+11.04%)
Jul 11, 2022	0.2309	0.2502	0.2309	0.2406	44,925	+0.01(+4.15%)
Jul 08, 2022	0.2347	0.2386	0.2240	0.2310	20,895	+0.00(+0.70%)
Jul 07, 2022	0.2271	0.2347	0.2271	0.2294	11,661	+0.01(+4.30%)
Jul 06, 2022	0.2194	0.2347	0.2117	0.2199	198,063	-0.00(-1.64%)
Jul 05, 2022	0.2155	0.2386	0.2086	0.2236	61,414	+0.01(+3.73%)
Jul 01, 2022	0.2078	0.2232	0.1963	0.2155	34,685	+0.01(+3.68%)
Jun 30, 2022	0.2155	0.2305	0.2079	0.2079	35,339	-0.00(-2.17%)
Jun 29, 2022	0.2309	0.2309	0.2115	0.2125	90,211	-0.01(-4.83%)
Jun 28, 2022	0.2231	0.2308	0.2155	0.2233	42,992	+0.00(+0.02%)
Jun 27, 2022	0.2271	0.2330	0.2217	0.2232	63,100	-0.00(-1.69%)
Jun 24, 2022	0.2309	0.2501	0.2271	0.2271	117,192	-0.01(-5.45%)
Jun 23, 2022	0.2390	0.2502	0.2387	0.2402	23,655	+0.01(+3.38%)
Jun 22, 2022	0.2386	0.2463	0.2323	0.2323	22,670	-0.00(-1.02%)
Jun 21, 2022	0.2501	0.2502	0.2347	0.2347	19,879	-0.00(-0.23%)
Jun 17, 2022	0.2386	0.2527	0.2275	0.2352	21,836	+0.00(+0.66%)
Jun 16, 2022	0.2540	0.2540	0.2275	0.2337	60,504	-0.00(-2.06%)
Jun 15, 2022	0.2275	0.2519	0.2275	0.2386	16,564	+0.00(+1.67%)
Jun 14, 2022	0.2425	0.2462	0.2275	0.2347	29,904	+0.00(+1.63%)
Jun 13, 2022	0.2425	0.2521	0.2271	0.2309	32,242	-0.01(-5.08%)
Jun 10, 2022	0.2425	0.2477	0.2386	0.2433	12,344	+0.00(+0.33%)
Jun 09, 2022	0.2194	0.2425	0.2155	0.2425	150,428	+0.02(+8.64%)
Jun 08, 2022	0.2155	0.2232	0.2154	0.2232	20,524	+0.01(+3.59%)
Jun 07, 2022	0.2136	0.2232	0.2117	0.2154	78,038	+0.00(+0.48%)
Jun 06, 2022	0.2228	0.2232	0.2136	0.2144	19,347	-0.01(-3.78%)
Jun 03, 2022	0.2213	0.2232	0.2194	0.2228	27,755	+0.00(+0.71%)
Jun 02, 2022	0.2232	0.2232	0.2213	0.2213	3,336	+0.00(+0.03%)