Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.90	12.90	12.82	12.82	3,900	+0.02(+0.17%)
Aug 30, 2022	12.80	12.80	12.80	12.80	168	-0.19(-1.46%)
Aug 26, 2022				12.99	76	-0.14(-1.10%)
Aug 25, 2022	13.13	13.13	13.13	13.13	201	+0.02(+0.18%)
Aug 24, 2022	13.13	13.13	13.10	13.11	1,352	-0.06(-0.45%)
Aug 23, 2022	13.18	13.20	13.09	13.17	2,560	+0.12(+0.94%)
Aug 22, 2022	13.11	13.11	13.05	13.05	406	-0.31(-2.34%)
Aug 19, 2022	13.36	13.36	13.36	13.36	130	+0.18(+1.37%)
Aug 18, 2022	13.27	13.27	13.16	13.18	628	-0.10(-0.75%)
Aug 17, 2022	13.32	13.32	13.28	13.28	748	+0.08(+0.64%)
Aug 16, 2022	13.18	13.20	13.18	13.20	975	+0.02(+0.11%)
Aug 15, 2022	13.14	13.18	13.13	13.18	1,357	-0.37(-2.73%)
Aug 12, 2022	13.55	13.55	13.55	13.55	199	+0.17(+1.27%)
Aug 11, 2022	13.25	13.38	13.09	13.38	2,889	+0.14(+1.06%)
Aug 10, 2022	13.28	13.28	13.22	13.24	4,275	+0.39(+3.03%)
Aug 09, 2022	12.86	12.86	12.85	12.85	1,754	-0.11(-0.84%)
Aug 08, 2022	13.00	13.00	12.96	12.96	543	+0.00(+0.00%)
Aug 05, 2022	13.18	13.18	12.96	12.96	701	-0.24(-1.82%)
Aug 04, 2022	13.28	13.28	13.20	13.20	779	-0.05(-0.37%)
Aug 03, 2022	13.13	13.25	13.12	13.25	3,366	+0.02(+0.15%)
Aug 02, 2022	13.53	13.53	13.23	13.23	1,064	-0.30(-2.22%)
Aug 01, 2022	13.53	13.58	13.53	13.53	982	+0.22(+1.65%)
Jul 29, 2022	13.38	13.38	13.15	13.31	3,729	+0.16(+1.22%)
Jul 28, 2022	13.19	13.19	13.10	13.15	5,111	+0.12(+0.92%)
Jul 27, 2022	13.00	13.18	12.97	13.03	4,263	+0.08(+0.62%)
Jul 26, 2022	12.95	12.96	12.95	12.95	1,366	-0.05(-0.38%)
Jul 25, 2022	12.95	13.00	12.94	13.00	1,675	-0.07(-0.54%)
Jul 22, 2022	12.86	13.13	12.86	13.07	819	+0.04(+0.31%)
Jul 21, 2022	12.98	13.03	12.98	13.03	5,500	+0.02(+0.14%)
Jul 20, 2022	13.13	13.13	13.01	13.01	1,199	+0.21(+1.66%)
Jul 18, 2022				12.80	19	+0.20(+1.59%)
Jul 15, 2022	12.66	12.66	12.60	12.60	382	-0.06(-0.47%)
Jul 14, 2022	12.73	12.90	12.62	12.66	4,891	-0.54(-4.09%)
Jul 13, 2022	13.20	13.25	13.15	13.20	4,200	+0.04(+0.30%)
Jul 12, 2022	13.21	13.21	13.16	13.16	1,135	-0.19(-1.42%)
Jul 07, 2022				13.35	15	+0.22(+1.68%)
Jul 06, 2022	13.31	13.51	13.13	13.13	2,500	+0.47(+3.71%)
Jul 05, 2022	12.88	12.88	12.65	12.66	618	-0.24(-1.86%)
Jun 30, 2022				12.90	0	-0.10(-0.77%)
Jun 29, 2022	13.00	13.00	13.00	13.00	110	-0.48(-3.56%)
Jun 28, 2022	13.48	13.48	13.48	13.48	1,165	+0.13(+0.97%)
Jun 27, 2022	13.19	13.35	13.19	13.35	1,251	+0.16(+1.21%)
Jun 24, 2022	13.00	13.19	13.00	13.19	3,341	+0.37(+2.89%)
Jun 23, 2022	13.29	13.34	12.77	12.82	3,596	-0.59(-4.40%)
Jun 21, 2022				13.41	50	+0.86(+6.85%)
Jun 17, 2022	12.66	12.66	12.32	12.55	1,621	-0.16(-1.26%)
Jun 16, 2022	13.30	13.30	12.69	12.71	4,459	-0.62(-4.66%)
Jun 15, 2022	13.15	13.65	13.10	13.33	7,074	+0.22(+1.65%)
Jun 14, 2022	13.62	13.62	13.11	13.11	11,352	-0.19(-1.40%)
Jun 13, 2022	14.05	14.05	13.26	13.30	13,447	-0.92(-6.47%)
Jun 09, 2022				14.22	49	-0.28(-1.93%)
Jun 06, 2022				14.50	2	+0.02(+0.14%)
Jun 02, 2022				14.48	15	-0.16(-1.13%)