Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	234.47	234.54	228.69	228.73	1,768,481	-2.86(-1.23%)
Aug 30, 2022	232.52	234.72	231.01	231.59	1,363,358	+0.98(+0.42%)
Aug 29, 2022	230.44	232.94	228.28	230.62	1,274,217	-1.66(-0.72%)
Aug 26, 2022	241.45	241.45	232.11	232.28	1,201,395	-8.70(-3.61%)
Aug 25, 2022	237.82	241.07	236.58	240.98	837,397	+4.93(+2.09%)
Aug 24, 2022	234.80	239.17	233.68	236.06	1,485,797	+1.43(+0.61%)
Aug 23, 2022	235.89	237.36	233.52	234.63	1,259,548	-3.31(-1.39%)
Aug 22, 2022	237.99	240.98	236.94	237.94	1,081,088	-3.09(-1.28%)
Aug 19, 2022	244.39	245.25	240.60	241.03	953,759	-4.33(-1.76%)
Aug 18, 2022	247.17	248.31	243.85	245.36	1,281,190	-1.87(-0.76%)
Aug 17, 2022	248.11	249.85	245.84	247.23	1,443,810	-4.72(-1.87%)
Aug 16, 2022	251.05	254.56	250.82	251.95	1,392,798	-1.05(-0.42%)
Aug 15, 2022	247.90	253.92	247.10	253.00	1,356,480	+5.63(+2.28%)
Aug 12, 2022	240.98	247.58	239.88	247.37	1,504,428	+7.49(+3.12%)
Aug 11, 2022	242.09	243.17	238.04	239.88	1,652,669	+0.25(+0.10%)
Aug 10, 2022	233.87	243.05	233.17	239.63	2,507,078	+11.19(+4.90%)
Aug 09, 2022	235.43	236.15	228.27	228.44	2,091,967	-7.99(-3.38%)
Aug 08, 2022	235.76	238.81	234.70	236.44	1,544,678	+3.35(+1.44%)
Aug 05, 2022	235.97	236.76	231.76	233.08	1,988,699	-5.91(-2.47%)
Aug 04, 2022	235.53	240.63	235.53	238.99	1,034,183	+3.71(+1.58%)
Aug 03, 2022	238.70	239.12	233.81	235.29	1,919,795	-4.22(-1.76%)
Aug 02, 2022	239.98	241.23	235.41	239.50	2,013,902	+0.51(+0.21%)
Aug 01, 2022	236.33	239.63	234.80	238.99	2,199,247	+1.13(+0.48%)
Jul 29, 2022	238.90	241.89	237.41	237.86	2,007,859	-1.08(-0.45%)
Jul 28, 2022	226.94	241.47	226.62	238.94	2,541,224	+10.88(+4.77%)
Jul 27, 2022	222.38	229.35	217.02	228.06	7,378,577	-21.94(-8.78%)
Jul 26, 2022	252.67	252.94	248.28	250.00	1,389,760	-4.64(-1.82%)
Jul 25, 2022	253.47	255.46	251.46	254.64	1,215,097	+0.00(+0.00%)
Jul 22, 2022	254.29	258.80	252.53	254.64	1,522,535	+2.38(+0.94%)
Jul 21, 2022	246.24	252.76	245.51	252.26	1,105,624	+6.94(+2.83%)
Jul 20, 2022	244.07	246.30	242.03	245.32	1,081,005	+2.02(+0.83%)
Jul 19, 2022	242.06	243.83	238.95	243.31	1,052,673	+4.16(+1.74%)
Jul 18, 2022	241.96	242.93	237.99	239.15	1,291,412	-2.28(-0.94%)
Jul 15, 2022	244.43	244.86	239.70	241.43	1,128,610	+1.11(+0.46%)
Jul 14, 2022	238.19	241.03	236.53	240.32	1,117,083	-1.26(-0.52%)
Jul 13, 2022	235.96	242.41	233.86	241.58	1,330,942	-0.83(-0.34%)
Jul 12, 2022	240.95	247.93	239.50	242.40	1,719,971	+4.52(+1.90%)
Jul 11, 2022	232.26	239.56	232.03	237.88	1,234,966	+3.61(+1.54%)
Jul 08, 2022	234.48	235.62	232.18	234.27	939,355	-1.18(-0.50%)
Jul 07, 2022	236.73	241.62	235.18	235.45	1,554,461	-3.20(-1.34%)
Jul 06, 2022	238.75	242.88	236.32	238.65	1,848,850	+0.50(+0.21%)
Jul 05, 2022	229.07	238.57	227.08	238.15	2,371,348	+6.88(+2.98%)
Jul 01, 2022	221.21	231.52	220.60	231.26	2,337,057	+11.13(+5.06%)
Jun 30, 2022	220.22	221.80	214.93	220.14	1,574,913	-1.47(-0.67%)
Jun 29, 2022	218.57	222.50	217.36	221.61	1,288,541	+2.06(+0.94%)
Jun 28, 2022	225.23	227.47	219.05	219.55	1,162,880	-3.78(-1.69%)
Jun 27, 2022	226.48	227.31	222.37	223.33	1,661,424	-4.02(-1.77%)
Jun 24, 2022	223.17	227.75	222.19	227.35	2,791,305	+6.25(+2.83%)
Jun 23, 2022	218.32	221.52	216.77	221.10	2,524,473	+3.63(+1.67%)
Jun 22, 2022	211.50	219.78	211.39	217.47	2,411,145	+1.03(+0.48%)
Jun 21, 2022	217.96	220.38	213.57	216.44	2,552,459	-2.60(-1.19%)
Jun 17, 2022	214.88	222.47	210.61	219.03	2,672,978	+3.78(+1.75%)
Jun 16, 2022	219.53	220.05	212.48	215.26	1,579,619	-9.87(-4.38%)
Jun 15, 2022	227.81	229.57	220.62	225.13	1,607,269	-0.48(-0.21%)
Jun 14, 2022	232.93	235.17	223.12	225.61	1,565,388	-8.24(-3.52%)
Jun 13, 2022	237.38	241.12	232.64	233.85	1,663,676	-9.40(-3.86%)
Jun 10, 2022	253.78	253.94	243.05	243.25	1,539,775	-14.32(-5.56%)
Jun 09, 2022	262.80	269.23	257.46	257.57	1,620,368	-5.99(-2.27%)
Jun 08, 2022	270.38	271.12	262.43	263.56	1,174,360	-9.00(-3.30%)
Jun 07, 2022	267.54	273.62	266.88	272.56	1,315,360	+2.16(+0.80%)
Jun 06, 2022	264.46	271.24	263.66	270.39	1,240,926	+6.05(+2.29%)
Jun 03, 2022	262.30	268.82	261.92	264.35	1,419,715	-0.60(-0.23%)
Jun 02, 2022	262.06	265.22	260.60	264.95	2,310,517	+4.16(+1.59%)