Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.680	4.680	4.500	4.590	13,932	-0.04(-0.86%)
Aug 30, 2022	4.770	4.830	4.630	4.630	4,055	-0.35(-7.03%)
Aug 29, 2022	5.040	5.052	4.710	4.980	7,412	-0.19(-3.68%)
Aug 26, 2022	4.810	5.400	4.700	5.170	93,319	+0.33(+6.82%)
Aug 25, 2022	4.710	4.990	4.710	4.840	4,172	+0.03(+0.62%)
Aug 24, 2022	4.790	4.987	4.720	4.810	8,142	+0.07(+1.48%)
Aug 23, 2022	4.770	4.970	4.734	4.740	2,353	-0.13(-2.67%)
Aug 22, 2022	5.090	5.090	4.840	4.870	4,714	-0.33(-6.35%)
Aug 19, 2022	4.850	5.200	4.850	5.200	1,681	-0.10(-1.89%)
Aug 18, 2022	4.930	5.300	4.810	5.300	12,898	+0.04(+0.76%)
Aug 17, 2022	5.270	5.300	4.910	5.260	4,602	-0.02(-0.38%)
Aug 16, 2022	5.110	5.340	5.110	5.280	4,159	-0.02(-0.38%)
Aug 15, 2022	5.110	5.390	5.110	5.300	15,226	+0.19(+3.72%)
Aug 12, 2022	5.080	5.187	4.800	5.110	8,255	+0.03(+0.66%)
Aug 11, 2022	5.330	5.330	4.780	5.076	6,281	-0.07(-1.43%)
Aug 10, 2022	5.280	5.280	4.790	5.150	29,159	+0.37(+7.74%)
Aug 09, 2022	4.850	4.990	4.700	4.780	10,393	-0.06(-1.24%)
Aug 08, 2022	5.070	5.070	4.780	4.840	6,875	-0.30(-5.83%)
Aug 05, 2022	5.030	5.240	4.816	5.140	4,611	-0.03(-0.58%)
Aug 04, 2022	5.270	5.270	5.020	5.170	7,494	-0.09(-1.71%)
Aug 03, 2022	4.800	5.490	4.800	5.260	98,761	+0.33(+6.69%)
Aug 02, 2022	4.810	4.940	4.710	4.930	3,123	+0.20(+4.23%)
Aug 01, 2022	4.700	4.914	4.590	4.730	22,705	-0.16(-3.27%)
Jul 29, 2022	4.640	4.940	4.630	4.890	16,680	+0.09(+1.87%)
Jul 28, 2022	4.510	4.920	4.510	4.800	37,964	+0.20(+4.35%)
Jul 27, 2022	4.570	4.650	4.450	4.600	33,994	+0.06(+1.32%)
Jul 26, 2022	4.540	4.700	4.450	4.540	41,016	+0.01(+0.22%)
Jul 25, 2022	4.490	4.600	4.440	4.530	61,862	+0.11(+2.37%)
Jul 22, 2022	4.500	4.532	4.370	4.425	24,749	-0.06(-1.23%)
Jul 21, 2022	4.460	4.650	4.350	4.480	43,984	+0.06(+1.36%)
Jul 20, 2022	4.520	4.610	4.250	4.420	56,777	-0.11(-2.43%)
Jul 19, 2022	5.480	5.480	4.370	4.530	266,884	-0.65(-12.55%)
Jul 18, 2022	4.400	5.400	4.305	5.180	304,325	+0.83(+19.15%)
Jul 15, 2022	4.200	4.381	4.200	4.347	8,727	+0.03(+0.63%)
Jul 14, 2022	4.200	4.330	4.200	4.320	11,397	-0.02(-0.46%)
Jul 13, 2022	4.200	4.355	4.200	4.340	16,262	+0.13(+3.09%)
Jul 12, 2022	4.210	4.380	4.210	4.210	4,382	-0.13(-2.99%)
Jul 11, 2022	4.320	4.340	4.200	4.340	1,228	-0.00(-0.00%)
Jul 08, 2022	4.270	4.400	4.250	4.340	5,060	+0.07(+1.64%)
Jul 07, 2022	4.360	4.450	4.260	4.270	6,808	+0.02(+0.47%)
Jul 06, 2022	4.210	4.390	4.210	4.250	6,361	-0.01(-0.23%)
Jul 05, 2022	4.280	4.355	4.220	4.260	4,724	+0.06(+1.43%)
Jul 01, 2022	4.340	4.470	4.130	4.200	11,146	-0.13(-3.00%)
Jun 30, 2022	4.240	4.330	4.140	4.330	10,621	-0.02(-0.46%)
Jun 29, 2022	4.360	4.400	4.290	4.350	5,049	-0.04(-0.91%)
Jun 28, 2022	4.400	4.400	4.319	4.390	9,578	+0.01(+0.23%)
Jun 27, 2022	4.360	4.400	4.220	4.380	4,537	+0.03(+0.69%)
Jun 24, 2022	4.250	4.415	4.240	4.350	24,215	+0.14(+3.33%)
Jun 23, 2022	4.260	4.277	4.181	4.210	4,740	-0.05(-1.17%)
Jun 22, 2022	4.340	4.396	4.260	4.260	35,601	-0.08(-1.84%)
Jun 21, 2022	4.537	4.900	4.280	4.340	10,505	-0.09(-2.03%)
Jun 17, 2022	4.282	4.630	4.282	4.430	9,130	-0.10(-2.21%)
Jun 16, 2022	4.560	4.560	4.280	4.530	11,040	-0.06(-1.31%)
Jun 15, 2022	4.530	4.900	4.521	4.590	14,389	-0.03(-0.65%)
Jun 14, 2022	4.500	4.650	4.500	4.620	6,738	+0.19(+4.29%)
Jun 13, 2022	4.580	4.583	4.340	4.430	32,114	-0.25(-5.34%)
Jun 10, 2022	4.800	4.830	4.611	4.680	13,626	-0.21(-4.39%)
Jun 09, 2022	4.900	4.960	4.772	4.895	25,335	-0.07(-1.31%)
Jun 08, 2022	4.940	5.040	4.900	4.960	17,589	+0.06(+1.22%)
Jun 07, 2022	4.900	5.050	4.900	4.900	17,981	+0.00(+0.00%)
Jun 06, 2022	4.900	5.020	4.900	4.900	13,585	-0.12(-2.39%)
Jun 03, 2022	5.000	5.020	4.780	5.020	5,639	+0.01(+0.20%)
Jun 02, 2022	5.000	5.046	4.940	5.010	6,696	+0.17(+3.61%)