BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.67	10.70	10.62	10.65	86,808	-0.04(-0.34%)
Aug 30, 2022	10.75	10.75	10.64	10.68	90,238	-0.04(-0.34%)
Aug 29, 2022	10.83	10.86	10.67	10.72	100,939	-0.14(-1.27%)
Aug 26, 2022	10.93	10.93	10.85	10.86	70,311	-0.05(-0.42%)
Aug 25, 2022	10.96	10.96	10.81	10.91	138,886	-0.01(-0.08%)
Aug 24, 2022	10.96	10.97	10.89	10.91	78,293	-0.03(-0.25%)
Aug 23, 2022	10.89	10.94	10.81	10.94	112,460	+0.09(+0.85%)
Aug 22, 2022	10.94	10.96	10.84	10.85	102,559	-0.11(-1.01%)
Aug 19, 2022	10.98	10.99	10.89	10.96	110,826	-0.08(-0.75%)
Aug 18, 2022	11.13	11.14	11.03	11.04	159,848	-0.05(-0.42%)
Aug 17, 2022	11.26	11.27	11.09	11.09	171,669	-0.21(-1.87%)
Aug 16, 2022	11.37	11.41	11.27	11.30	74,836	-0.08(-0.73%)
Aug 15, 2022	11.39	11.43	11.38	11.38	90,896	-0.02(-0.16%)
Aug 12, 2022	11.30	11.42	11.27	11.40	101,763	+0.14(+1.24%)
Aug 11, 2022	11.32	11.38	11.26	11.26	152,733	-0.05(-0.41%)
Aug 10, 2022	11.30	11.36	11.24	11.31	177,927	+0.06(+0.57%)
Aug 09, 2022	11.24	11.27	11.21	11.25	83,849	+0.03(+0.25%)
Aug 08, 2022	11.19	11.25	11.15	11.22	92,753	+0.07(+0.66%)
Aug 05, 2022	11.21	11.24	11.13	11.14	111,065	-0.12(-1.06%)
Aug 04, 2022	11.33	11.36	11.22	11.26	136,035	+0.00(+0.00%)
Aug 03, 2022	11.27	11.34	11.23	11.26	160,518	+0.02(+0.16%)
Aug 02, 2022	11.26	11.27	11.16	11.25	156,630	+0.03(+0.25%)
Aug 01, 2022	11.27	11.35	11.20	11.22	125,115	-0.01(-0.08%)
Jul 29, 2022	11.16	11.24	11.12	11.23	152,848	+0.08(+0.74%)
Jul 28, 2022	11.02	11.14	11.00	11.14	145,600	+0.17(+1.50%)
Jul 27, 2022	10.94	11.06	10.94	10.98	86,389	+0.01(+0.08%)
Jul 26, 2022	10.96	11.01	10.92	10.97	93,216	+0.05(+0.50%)
Jul 25, 2022	10.92	10.94	10.86	10.92	85,185	-0.02(-0.17%)
Jul 22, 2022	10.90	10.97	10.84	10.93	141,475	+0.07(+0.68%)
Jul 21, 2022	10.99	10.99	10.82	10.86	131,893	-0.07(-0.67%)
Jul 20, 2022	11.03	11.03	10.85	10.93	159,060	-0.04(-0.33%)
Jul 19, 2022	10.95	10.98	10.90	10.97	125,669	+0.08(+0.76%)
Jul 18, 2022	11.01	11.04	10.88	10.89	220,683	-0.13(-1.17%)
Jul 15, 2022	11.03	11.07	11.01	11.02	125,674	+0.04(+0.33%)
Jul 14, 2022	11.03	11.03	10.84	10.98	119,779	-0.01(-0.07%)
Jul 13, 2022	10.95	11.06	10.93	10.99	210,122	-0.07(-0.66%)
Jul 12, 2022	11.10	11.22	10.99	11.06	193,679	+0.01(+0.08%)
Jul 11, 2022	10.99	11.11	10.99	11.05	227,288	+0.12(+1.09%)
Jul 08, 2022	10.96	11.05	10.90	10.93	244,722	-0.04(-0.33%)
Jul 07, 2022	10.91	10.98	10.82	10.97	409,589	+0.08(+0.76%)
Jul 06, 2022	10.79	10.96	10.79	10.89	204,612	+0.09(+0.85%)
Jul 05, 2022	10.77	10.83	10.71	10.80	224,234	+0.05(+0.51%)
Jul 01, 2022	10.72	10.80	10.64	10.74	249,586	+0.09(+0.86%)
Jun 30, 2022	10.59	10.67	10.47	10.65	293,149	+0.07(+0.69%)
Jun 29, 2022	10.53	10.59	10.49	10.58	211,066	+0.09(+0.87%)
Jun 28, 2022	10.53	10.53	10.47	10.48	105,598	-0.01(-0.09%)
Jun 27, 2022	10.52	10.52	10.43	10.49	119,970	+0.01(+0.09%)
Jun 24, 2022	10.44	10.49	10.35	10.48	100,126	+0.10(+0.97%)
Jun 23, 2022	10.34	10.46	10.26	10.38	140,873	+0.11(+1.07%)
Jun 22, 2022	10.16	10.27	10.15	10.27	193,096	+0.12(+1.17%)
Jun 21, 2022	10.30	10.30	10.07	10.16	170,745	-0.03(-0.27%)
Jun 17, 2022	10.17	10.28	10.17	10.18	98,520	-0.01(-0.09%)
Jun 16, 2022	10.25	10.25	10.06	10.19	262,049	-0.14(-1.33%)
Jun 15, 2022	10.46	10.47	10.17	10.33	191,128	+0.00(+0.00%)
Jun 14, 2022	10.54	10.61	10.27	10.33	307,720	-0.19(-1.81%)
Jun 13, 2022	10.64	11.22	10.39	10.52	364,071	-0.22(-2.03%)
Jun 10, 2022	10.76	10.83	10.67	10.74	255,706	-0.07(-0.67%)
Jun 09, 2022	10.87	10.87	10.79	10.81	105,304	-0.12(-1.08%)
Jun 08, 2022	10.93	10.94	10.82	10.93	239,248	+0.02(+0.17%)
Jun 07, 2022	10.89	10.91	10.84	10.91	255,670	+0.05(+0.42%)
Jun 06, 2022	11.00	11.10	10.85	10.87	316,395	-0.15(-1.32%)
Jun 03, 2022	11.07	11.09	10.95	11.01	80,927	-0.10(-0.90%)
Jun 02, 2022	11.05	11.14	11.05	11.11	229,240	+0.03(+0.25%)