Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.65	46.65	45.92	45.93	25,804	-0.37(-0.80%)
Aug 30, 2022	46.85	46.85	46.03	46.30	18,501	-0.53(-1.13%)
Aug 29, 2022	46.91	47.08	46.70	46.83	19,151	-0.28(-0.59%)
Aug 26, 2022	48.92	48.92	47.11	47.11	27,842	-1.64(-3.36%)
Aug 25, 2022	48.45	48.77	48.29	48.75	13,640	+0.63(+1.31%)
Aug 24, 2022	48.00	48.30	47.94	48.12	17,210	+0.16(+0.33%)
Aug 23, 2022	48.16	48.35	47.92	47.96	16,140	-0.13(-0.28%)
Aug 22, 2022	48.60	48.60	48.00	48.09	11,085	-1.04(-2.11%)
Aug 19, 2022	49.20	49.27	49.01	49.13	14,867	-0.61(-1.23%)
Aug 18, 2022	49.62	49.88	49.55	49.74	9,639	+0.07(+0.14%)
Aug 17, 2022	49.75	49.96	49.50	49.67	44,698	-0.37(-0.74%)
Aug 16, 2022	49.92	50.27	49.72	50.04	25,665	+0.07(+0.14%)
Aug 15, 2022	49.58	50.02	49.58	49.97	21,284	+0.24(+0.48%)
Aug 12, 2022	49.25	49.73	49.08	49.73	23,595	+0.85(+1.74%)
Aug 11, 2022	49.30	49.46	48.81	48.88	34,414	-0.05(-0.10%)
Aug 10, 2022	48.72	48.95	48.64	48.93	31,962	+1.11(+2.32%)
Aug 09, 2022	48.00	48.00	47.72	47.82	20,912	-0.27(-0.56%)
Aug 08, 2022	48.40	48.61	48.04	48.09	13,005	-0.02(-0.04%)
Aug 05, 2022	47.76	48.11	47.76	48.11	14,004	-0.07(-0.15%)
Aug 04, 2022	48.30	48.30	48.05	48.18	42,612	+0.00(+0.00%)
Aug 03, 2022	47.80	48.34	47.78	48.18	29,715	+0.73(+1.54%)
Aug 02, 2022	47.58	47.90	47.27	47.45	20,020	-0.23(-0.47%)
Aug 01, 2022	47.67	47.98	47.50	47.68	11,722	-0.13(-0.28%)
Jul 29, 2022	47.26	47.84	47.26	47.81	778,632	+0.70(+1.49%)
Jul 28, 2022	46.71	47.13	46.24	47.11	26,984	+0.58(+1.25%)
Jul 27, 2022	45.89	46.74	45.89	46.53	19,646	+1.18(+2.60%)
Jul 26, 2022	45.58	45.68	45.24	45.35	17,273	-0.59(-1.28%)
Jul 25, 2022	46.07	46.07	45.68	45.94	39,110	+0.07(+0.15%)
Jul 22, 2022	46.39	46.39	45.65	45.87	11,331	-0.42(-0.91%)
Jul 21, 2022	45.91	46.29	45.60	46.29	117,953	+0.41(+0.89%)
Jul 20, 2022	45.48	46.01	45.44	45.88	16,508	+0.36(+0.79%)
Jul 19, 2022	44.91	45.58	44.82	45.52	27,079	+1.18(+2.66%)
Jul 18, 2022	45.13	45.13	44.21	44.34	31,372	-0.30(-0.68%)
Jul 15, 2022	44.23	44.64	44.23	44.64	43,583	+0.79(+1.79%)
Jul 14, 2022	43.54	43.87	43.11	43.86	29,365	-0.18(-0.42%)
Jul 13, 2022	43.73	44.31	43.73	44.04	35,191	-0.20(-0.45%)
Jul 12, 2022	44.84	44.84	44.15	44.24	70,671	-0.40(-0.90%)
Jul 11, 2022	45.01	45.01	44.62	44.64	21,920	-0.53(-1.17%)
Jul 08, 2022	45.11	45.38	44.80	45.17	27,271	-0.10(-0.22%)
Jul 07, 2022	44.66	45.31	44.66	45.27	83,114	+0.74(+1.66%)
Jul 06, 2022	44.44	44.78	44.15	44.53	79,961	+0.13(+0.29%)
Jul 05, 2022	43.76	44.40	43.32	44.40	154,205	+0.23(+0.52%)
Jul 01, 2022	43.78	44.27	43.38	44.17	66,033	+0.40(+0.91%)
Jun 30, 2022	43.77	44.08	43.30	43.77	51,332	-0.41(-0.93%)
Jun 29, 2022	44.21	44.37	43.98	44.18	80,276	-0.06(-0.14%)
Jun 28, 2022	45.46	45.69	44.22	44.24	30,627	-0.92(-2.04%)
Jun 27, 2022	45.42	45.42	45.07	45.16	65,683	-0.09(-0.20%)
Jun 24, 2022	44.45	45.28	44.45	45.25	23,496	+1.27(+2.89%)
Jun 23, 2022	43.63	43.98	43.34	43.98	40,823	+0.42(+0.96%)
Jun 22, 2022	43.10	44.02	43.10	43.56	34,036	-0.01(-0.02%)
Jun 21, 2022	43.16	43.72	43.16	43.57	42,901	+0.82(+1.92%)
Jun 17, 2022	42.46	42.96	42.23	42.75	79,406	+0.24(+0.56%)
Jun 16, 2022	43.19	43.19	42.23	42.51	43,415	-1.46(-3.32%)
Jun 15, 2022	43.73	44.51	43.46	43.97	31,767	+0.59(+1.36%)
Jun 14, 2022	43.82	43.82	43.01	43.38	66,975	-0.15(-0.34%)
Jun 13, 2022	44.45	44.50	43.40	43.53	55,698	-1.79(-3.95%)
Jun 10, 2022	46.05	46.05	45.31	45.32	22,468	-1.38(-2.96%)
Jun 09, 2022	47.75	47.85	46.70	46.70	28,915	-1.12(-2.34%)
Jun 08, 2022	48.21	48.31	47.80	47.82	14,881	-0.47(-0.97%)
Jun 07, 2022	47.27	48.32	47.27	48.29	28,387	+0.42(+0.88%)
Jun 06, 2022	48.25	48.35	47.74	47.87	38,566	+0.20(+0.42%)
Jun 03, 2022	47.85	48.07	47.59	47.67	22,038	-0.79(-1.63%)
Jun 02, 2022	47.57	48.49	47.32	48.46	26,196	+0.95(+2.00%)