Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.22	20.35	20.00	20.05	2,114,170	-0.07(-0.37%)
Aug 30, 2022	20.52	20.52	20.09	20.12	1,260,900	-0.32(-1.55%)
Aug 29, 2022	20.51	20.64	20.38	20.44	1,281,142	-0.18(-0.86%)
Aug 26, 2022	21.11	21.12	20.60	20.62	1,373,841	-0.50(-2.38%)
Aug 25, 2022	20.90	21.13	20.85	21.12	1,028,805	+0.31(+1.48%)
Aug 24, 2022	20.71	20.95	20.71	20.81	1,757,254	+0.10(+0.49%)
Aug 23, 2022	20.97	20.99	20.62	20.71	1,910,715	-0.28(-1.33%)
Aug 22, 2022	21.24	21.26	20.97	20.99	1,556,694	-0.44(-2.04%)
Aug 19, 2022	21.54	21.61	21.36	21.43	1,057,137	-0.21(-0.99%)
Aug 18, 2022	21.79	21.86	21.54	21.64	948,638	-0.15(-0.68%)
Aug 17, 2022	21.69	21.92	21.66	21.79	1,184,865	-0.11(-0.51%)
Aug 16, 2022	21.91	22.01	21.82	21.90	1,269,855	-0.07(-0.30%)
Aug 15, 2022	21.85	21.99	21.79	21.97	1,074,000	+0.10(+0.47%)
Aug 12, 2022	21.63	21.87	21.60	21.86	807,615	+0.35(+1.64%)
Aug 11, 2022	21.63	21.73	21.45	21.51	938,111	-0.06(-0.26%)
Aug 10, 2022	21.47	21.59	21.39	21.57	1,184,069	+0.31(+1.45%)
Aug 09, 2022	21.12	21.26	21.07	21.26	1,100,244	+0.15(+0.71%)
Aug 08, 2022	21.07	21.30	20.99	21.11	1,378,759	+0.17(+0.80%)
Aug 05, 2022	20.72	20.95	20.65	20.94	1,082,855	+0.05(+0.22%)
Aug 04, 2022	20.91	20.98	20.77	20.90	1,339,533	-0.02(-0.09%)
Aug 03, 2022	20.95	21.12	20.90	20.91	2,604,966	+0.06(+0.27%)
Aug 02, 2022	21.12	21.18	20.84	20.86	1,579,753	-0.25(-1.19%)
Aug 01, 2022	21.21	21.25	21.03	21.11	1,720,005	-0.17(-0.79%)
Jul 29, 2022	21.18	21.37	21.08	21.28	1,447,539	+0.09(+0.44%)
Jul 28, 2022	20.62	21.19	20.62	21.18	1,871,329	+0.68(+3.31%)
Jul 27, 2022	20.43	20.54	20.26	20.51	1,734,663	+0.12(+0.59%)
Jul 26, 2022	20.34	20.49	20.31	20.38	1,490,863	+0.03(+0.14%)
Jul 25, 2022	20.33	20.46	20.24	20.36	1,354,159	+0.04(+0.18%)
Jul 22, 2022	20.28	20.44	20.16	20.32	1,653,894	+0.12(+0.60%)
Jul 21, 2022	20.07	20.20	19.86	20.20	2,349,740	+0.17(+0.84%)
Jul 20, 2022	20.07	20.29	19.96	20.03	1,568,541	-0.07(-0.32%)
Jul 19, 2022	19.78	20.11	19.75	20.10	1,469,663	+0.50(+2.57%)
Jul 18, 2022	19.85	19.89	19.52	19.59	2,294,087	-0.17(-0.85%)
Jul 15, 2022	19.68	19.85	19.56	19.76	2,090,679	+0.34(+1.73%)
Jul 14, 2022	19.29	19.51	19.24	19.43	3,211,253	-0.18(-0.90%)
Jul 13, 2022	19.50	19.75	19.36	19.60	3,877,500	-0.10(-0.52%)
Jul 12, 2022	19.70	19.89	19.55	19.70	1,962,359	-0.08(-0.42%)
Jul 11, 2022	19.75	19.84	19.62	19.79	1,966,375	-0.02(-0.09%)
Jul 08, 2022	19.87	19.96	19.72	19.81	1,748,193	-0.11(-0.56%)
Jul 07, 2022	19.97	20.10	19.86	19.92	1,848,559	+0.06(+0.28%)
Jul 06, 2022	19.95	20.12	19.81	19.86	5,880,311	-0.03(-0.14%)
Jul 05, 2022	19.76	19.89	19.43	19.89	3,664,736	-0.08(-0.42%)
Jul 01, 2022	19.63	20.02	19.62	19.97	2,024,086	+0.34(+1.75%)
Jun 30, 2022	19.54	19.87	19.40	19.63	2,787,106	-0.05(-0.24%)
Jun 29, 2022	19.68	19.70	19.44	19.68	1,984,564	-0.12(-0.61%)
Jun 28, 2022	20.13	20.29	19.76	19.80	3,255,035	-0.23(-1.16%)
Jun 27, 2022	20.06	20.24	19.91	20.03	2,432,725	-0.04(-0.19%)
Jun 24, 2022	19.80	20.08	19.73	20.07	2,187,203	+0.43(+2.18%)
Jun 23, 2022	19.35	19.70	19.35	19.64	2,608,918	+0.34(+1.78%)
Jun 22, 2022	18.85	19.53	18.85	19.30	3,430,567	+0.25(+1.33%)
Jun 21, 2022	18.94	19.24	18.93	19.04	3,991,723	+0.28(+1.48%)
Jun 17, 2022	18.69	19.03	18.61	18.76	3,536,516	+0.11(+0.59%)
Jun 16, 2022	18.70	18.86	18.58	18.65	4,843,014	-0.46(-2.42%)
Jun 15, 2022	18.84	19.38	18.81	19.12	4,906,104	+0.43(+2.33%)
Jun 14, 2022	18.88	18.92	18.53	18.68	6,562,793	-0.14(-0.74%)
Jun 13, 2022	19.37	19.37	18.75	18.82	4,569,229	-0.98(-4.95%)
Jun 10, 2022	19.98	20.01	19.79	19.80	3,611,157	-0.45(-2.24%)
Jun 09, 2022	20.63	20.75	20.23	20.25	2,035,055	-0.46(-2.23%)
Jun 08, 2022	21.06	21.09	20.65	20.72	1,981,449	-0.48(-2.27%)
Jun 07, 2022	20.82	21.20	20.72	21.20	1,836,685	+0.31(+1.46%)
Jun 06, 2022	21.12	21.16	20.85	20.89	2,692,444	-0.08(-0.40%)
Jun 03, 2022	21.06	21.20	20.92	20.97	2,147,443	-0.27(-1.26%)
Jun 02, 2022	20.90	21.24	20.61	21.24	3,547,532	+0.27(+1.28%)