Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6061	0.6799	0.6005	0.6005	322	-0.06(-9.70%)
Aug 30, 2022	0.6945	0.6945	0.6000	0.6650	25,140	+0.02(+2.35%)
Aug 29, 2022	0.6105	0.6497	0.6100	0.6497	3,398	+0.02(+3.08%)
Aug 26, 2022	0.6703	0.6800	0.6200	0.6303	17,000	-0.05(-6.97%)
Aug 25, 2022	0.6595	0.6775	0.6595	0.6775	6,315	+0.02(+2.73%)
Aug 24, 2022	0.6600	0.6600	0.6505	0.6595	3,100	-0.01(-1.42%)
Aug 23, 2022	0.6600	0.6870	0.6347	0.6690	14,622	-0.02(-2.62%)
Aug 22, 2022	0.6505	0.6870	0.6006	0.6870	22,810	-0.00(-0.43%)
Aug 19, 2022	0.6350	0.6970	0.6005	0.6900	32,164	+0.04(+6.32%)
Aug 18, 2022	0.6400	0.6490	0.6389	0.6490	8,845	+0.01(+1.41%)
Aug 17, 2022	0.6400	0.6465	0.6242	0.6400	14,636	-0.01(-1.54%)
Aug 16, 2022	0.6110	0.6800	0.6110	0.6500	20,040	-0.04(-6.47%)
Aug 15, 2022	0.6700	0.7000	0.5870	0.6950	27,890	+0.01(+1.56%)
Aug 12, 2022	0.7200	0.7200	0.6650	0.6843	3,158	-0.03(-3.62%)
Aug 11, 2022	0.7200	0.7200	0.6348	0.7100	11,458	+0.02(+3.56%)
Aug 10, 2022	0.6980	0.7995	0.6510	0.6856	48,025	+0.03(+3.88%)
Aug 09, 2022	0.6714	0.6795	0.6600	0.6600	5,475	-0.00(-0.60%)
Aug 08, 2022	0.6510	0.7080	0.6460	0.6640	24,994	-0.02(-2.88%)
Aug 05, 2022	0.7005	0.7005	0.6316	0.6837	21,897	-0.02(-2.95%)
Aug 04, 2022	0.7400	0.7400	0.6815	0.7045	11,743	-0.05(-6.07%)
Aug 03, 2022	0.7005	0.7561	0.7000	0.7500	12,727	+0.09(+13.77%)
Aug 02, 2022	0.6510	0.7203	0.6510	0.6592	50,387	-0.02(-2.96%)