Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0075	0	-0.00(-16.67%)
Aug 29, 2022				0.0090	0	+0.00(+0.00%)
Aug 26, 2022	0.0090	0.0090	0.0081	0.0090	147,042	-0.00(-9.09%)
Aug 25, 2022	0.0100	0.0100	0.0090	0.0099	203,990	+0.00(+10.00%)
Aug 23, 2022				0.0090	0	+0.00(+7.14%)
Aug 22, 2022	0.0103	0.0103	0.0084	0.0084	92,928	-0.00(-16.00%)
Aug 19, 2022	0.0108	0.0123	0.0100	0.0100	55,000	-0.00(-7.41%)
Aug 18, 2022	0.0093	0.0124	0.0093	0.0108	379,220	+0.00(+24.14%)
Aug 17, 2022	0.0076	0.0095	0.0076	0.0087	204,470	+0.00(+24.29%)
Aug 16, 2022	0.0095	0.0095	0.0061	0.0070	170,991	-0.00(-26.32%)
Aug 15, 2022	0.0075	0.0095	0.0070	0.0095	264,970	+0.00(+18.75%)
Aug 12, 2022	0.0080	0.0080	0.0080	0.0080	12,000	+0.00(+0.00%)
Aug 10, 2022				0.0080	0	-0.00(-4.76%)
Aug 09, 2022	0.0084	0.0084	0.0084	0.0084	6,283	-0.00(-4.55%)
Aug 05, 2022				0.0088	0	+0.00(+17.33%)
Aug 03, 2022				0.0075	0	-0.00(-1.32%)
Aug 02, 2022	0.0072	0.0085	0.0070	0.0076	92,501	+0.00(+0.00%)