BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.10	16.28	15.95	16.06	25,906	-0.04(-0.27%)
Aug 30, 2021	16.07	16.19	15.97	16.10	24,814	-0.02(-0.11%)
Aug 27, 2021	16.15	16.22	16.09	16.12	29,117	-0.07(-0.43%)
Aug 26, 2021	16.11	16.22	16.00	16.19	32,756	+0.03(+0.16%)
Aug 25, 2021	16.15	16.17	16.08	16.16	13,739	-0.05(-0.32%)
Aug 24, 2021	16.15	16.22	16.06	16.22	32,805	+0.10(+0.65%)
Aug 23, 2021	16.22	16.26	16.08	16.11	27,942	-0.11(-0.70%)
Aug 20, 2021	16.22	16.34	16.15	16.22	12,037	+0.08(+0.48%)
Aug 19, 2021	16.21	16.32	16.15	16.15	35,356	-0.10(-0.64%)
Aug 18, 2021	16.28	16.37	16.21	16.25	23,815	-0.01(-0.05%)
Aug 17, 2021	16.15	16.39	16.15	16.26	19,111	+0.10(+0.65%)
Aug 16, 2021	16.18	16.30	16.15	16.15	18,968	-0.08(-0.48%)
Aug 13, 2021	16.26	16.27	16.17	16.23	23,335	-0.10(-0.60%)
Aug 12, 2021	16.34	16.34	16.14	16.33	17,434	+0.08(+0.48%)
Aug 11, 2021	16.39	16.39	16.09	16.25	16,948	+0.13(+0.81%)
Aug 10, 2021	16.05	16.25	15.95	16.12	19,673	+0.08(+0.49%)
Aug 09, 2021	15.93	16.06	15.93	16.04	18,135	+0.05(+0.33%)
Aug 06, 2021	16.02	16.03	15.83	15.99	42,297	-0.05(-0.33%)
Aug 05, 2021	16.05	16.08	16.04	16.04	24,325	-0.05(-0.32%)
Aug 04, 2021	16.04	16.18	16.04	16.10	24,773	-0.02(-0.11%)
Aug 03, 2021	16.14	16.14	16.03	16.11	37,527	-0.01(-0.05%)
Aug 02, 2021	16.06	16.15	16.03	16.12	22,608	+0.04(+0.27%)
Jul 30, 2021	15.91	16.11	15.86	16.08	22,892	+0.14(+0.87%)
Jul 29, 2021	15.83	15.94	15.83	15.94	29,227	+0.14(+0.88%)
Jul 28, 2021	15.72	15.82	15.70	15.80	27,305	+0.07(+0.44%)
Jul 27, 2021	15.69	15.74	15.65	15.73	45,494	+0.04(+0.28%)
Jul 26, 2021	15.63	15.70	15.63	15.69	47,514	+0.03(+0.22%)
Jul 23, 2021	15.69	15.69	15.61	15.65	37,945	-0.03(-0.22%)
Jul 22, 2021	15.70	15.73	15.65	15.69	16,866	-0.02(-0.11%)
Jul 21, 2021	15.74	15.74	15.67	15.70	16,604	-0.03(-0.22%)
Jul 20, 2021	15.83	15.83	15.72	15.74	37,797	-0.09(-0.55%)
Jul 19, 2021	15.78	15.94	15.61	15.83	54,335	+0.02(+0.11%)
Jul 16, 2021	15.91	16.02	15.80	15.81	27,722	+0.00(+0.00%)
Jul 15, 2021	15.92	15.98	15.81	15.81	22,078	-0.19(-1.20%)
Jul 14, 2021	16.01	16.07	15.90	16.00	32,174	-0.02(-0.12%)
Jul 13, 2021	15.97	16.11	15.97	16.02	33,990	-0.02(-0.11%)
Jul 12, 2021	15.95	16.09	15.95	16.04	37,487	+0.11(+0.71%)
Jul 09, 2021	15.95	16.04	15.88	15.92	23,596	-0.05(-0.32%)
Jul 08, 2021	15.73	16.08	15.72	15.98	36,656	+0.18(+1.15%)
Jul 07, 2021	15.85	15.94	15.68	15.79	50,395	-0.10(-0.60%)
Jul 06, 2021	15.90	15.90	15.75	15.89	20,662	+0.05(+0.33%)
Jul 02, 2021	15.93	16.04	15.84	15.84	22,884	-0.07(-0.44%)
Jul 01, 2021	15.95	16.03	15.89	15.91	29,522	-0.08(-0.49%)
Jun 30, 2021	15.86	15.98	15.85	15.98	22,936	+0.22(+1.37%)
Jun 29, 2021	15.77	15.92	15.70	15.77	24,455	+0.06(+0.39%)
Jun 28, 2021	15.89	16.03	15.69	15.71	36,044	-0.14(-0.87%)
Jun 25, 2021	15.85	15.93	15.72	15.85	16,344	-0.03(-0.16%)
Jun 24, 2021	15.81	15.90	15.81	15.87	32,178	+0.09(+0.55%)
Jun 23, 2021	15.67	15.88	15.67	15.79	48,492	+0.04(+0.28%)
Jun 22, 2021	15.64	15.78	15.62	15.74	53,810	+0.09(+0.55%)
Jun 21, 2021	15.66	15.72	15.47	15.66	27,185	-0.02(-0.11%)
Jun 18, 2021	15.58	15.71	15.56	15.67	20,018	+0.04(+0.28%)
Jun 17, 2021	15.46	15.63	15.46	15.63	18,855	+0.20(+1.29%)
Jun 16, 2021	15.53	15.59	15.40	15.43	58,031	-0.22(-1.38%)
Jun 15, 2021	15.72	15.75	15.53	15.65	28,169	-0.10(-0.66%)
Jun 14, 2021	15.98	15.98	15.71	15.75	38,062	-0.09(-0.56%)
Jun 11, 2021	16.08	16.08	15.76	15.84	25,688	-0.10(-0.65%)
Jun 10, 2021	15.82	16.04	15.82	15.94	43,321	+0.12(+0.76%)
Jun 09, 2021	15.84	16.12	15.80	15.82	63,852	-0.06(-0.38%)
Jun 08, 2021	15.87	15.89	15.68	15.88	59,300	+0.20(+1.27%)
Jun 07, 2021	15.78	15.78	15.58	15.68	48,087	-0.08(-0.49%)
Jun 04, 2021	15.49	15.83	15.40	15.76	44,927	+0.29(+1.90%)
Jun 03, 2021	15.36	15.55	15.33	15.47	52,034	+0.06(+0.39%)
Jun 02, 2021	15.41	15.72	15.31	15.41	170,325	+0.01(+0.06%)