Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	180.60	187.20	176.66	186.00	875	+1.20(+0.65%)
Aug 30, 2021	186.00	188.70	174.58	184.80	1,009	-2.40(-1.28%)
Aug 27, 2021	179.40	189.00	179.40	187.20	952	+8.40(+4.70%)
Aug 26, 2021	170.40	179.40	170.40	178.80	523	+9.00(+5.30%)
Aug 25, 2021	178.20	179.99	164.40	169.80	904	-8.40(-4.71%)
Aug 24, 2021	168.00	179.99	165.60	178.20	618	+13.20(+8.00%)
Aug 23, 2021	165.00	171.59	159.00	165.00	454	-0.60(-0.36%)
Aug 20, 2021	158.40	183.00	156.01	165.60	1,370	+10.80(+6.98%)
Aug 19, 2021	175.80	175.80	154.80	154.80	2,458	-15.60(-9.15%)
Aug 18, 2021	178.80	181.20	168.00	170.40	906	-10.80(-5.96%)
Aug 17, 2021	175.80	188.09	173.40	181.20	1,153	+3.60(+2.03%)
Aug 16, 2021	201.00	201.00	168.00	177.60	2,469	-22.20(-11.11%)
Aug 13, 2021	189.00	201.60	189.00	199.80	358	+6.60(+3.42%)
Aug 12, 2021	195.00	196.80	192.06	193.20	229	-3.60(-1.83%)
Aug 11, 2021	201.00	201.60	193.20	196.80	269	-4.20(-2.09%)
Aug 10, 2021	193.20	202.80	193.20	201.00	582	+5.40(+2.76%)
Aug 09, 2021	198.00	202.80	193.80	195.60	414	-5.40(-2.69%)
Aug 06, 2021	204.60	208.80	198.60	201.00	349	-6.00(-2.90%)
Aug 05, 2021	204.00	214.80	204.00	207.00	1,396	+7.20(+3.60%)
Aug 04, 2021	207.60	207.60	196.80	199.80	1,099	-7.20(-3.48%)
Aug 03, 2021	213.60	215.55	205.20	207.00	881	-5.70(-2.68%)
Aug 02, 2021	222.60	231.22	206.40	212.70	363	-8.70(-3.93%)
Jul 30, 2021	213.00	221.40	213.00	221.40	760	+4.80(+2.22%)
Jul 29, 2021	222.00	222.00	203.40	216.60	1,237	-1.80(-0.82%)
Jul 28, 2021	219.00	223.80	214.80	218.40	861	+5.40(+2.54%)
Jul 27, 2021	228.60	229.50	211.80	213.00	284	-15.60(-6.82%)
Jul 26, 2021	238.80	238.80	228.00	228.60	284	-9.60(-4.03%)
Jul 23, 2021	237.00	238.20	228.60	238.20	245	+3.60(+1.53%)
Jul 22, 2021	234.60	253.80	228.00	234.60	1,822	+2.40(+1.03%)
Jul 21, 2021	236.40	237.00	232.20	232.20	146	-0.60(-0.26%)
Jul 20, 2021	229.20	238.06	226.80	232.80	2,418	+3.60(+1.57%)
Jul 19, 2021	219.67	235.80	216.30	229.20	639	+7.20(+3.24%)
Jul 16, 2021	220.20	235.20	214.75	222.00	460	+6.60(+3.06%)
Jul 15, 2021	228.00	229.50	211.20	215.40	702	-13.20(-5.77%)
Jul 14, 2021	235.80	235.80	225.01	228.60	351	-7.20(-3.05%)
Jul 13, 2021	244.80	244.80	233.40	235.80	163	-6.00(-2.48%)
Jul 12, 2021	234.79	245.39	234.79	241.80	362	+4.80(+2.03%)
Jul 09, 2021	238.80	238.80	232.80	237.00	391	+1.80(+0.77%)
Jul 08, 2021	232.79	257.02	225.00	235.20	1,067	+5.40(+2.35%)
Jul 07, 2021	236.40	242.36	228.00	229.80	2,089	-12.00(-4.96%)
Jul 06, 2021	259.80	259.80	235.20	241.80	1,200	-18.60(-7.14%)
Jul 02, 2021	264.60	277.20	256.80	260.40	2,237	-5.40(-2.03%)
Jul 01, 2021	253.80	267.00	251.40	265.80	1,329	+12.00(+4.73%)
Jun 30, 2021	270.00	270.00	245.10	253.80	2,709	-16.20(-6.00%)
Jun 29, 2021	276.00	283.20	267.60	270.00	795	-7.20(-2.60%)
Jun 28, 2021	285.00	290.65	275.40	277.20	1,089	-7.80(-2.74%)
Jun 25, 2021	276.60	291.00	273.00	285.00	3,416	+10.20(+3.71%)
Jun 24, 2021	278.40	282.00	270.00	274.80	1,078	-5.40(-1.93%)
Jun 23, 2021	268.20	283.79	265.80	280.20	1,914	+10.20(+3.78%)
Jun 22, 2021	259.20	270.00	249.60	270.00	2,114	+6.00(+2.27%)
Jun 21, 2021	267.60	270.59	249.60	264.00	1,278	-6.00(-2.22%)
Jun 18, 2021	251.39	271.14	246.60	270.00	2,831	+18.60(+7.40%)
Jun 17, 2021	246.00	251.40	240.60	251.40	746	+3.00(+1.21%)
Jun 16, 2021	236.40	249.00	236.40	248.40	713	+9.60(+4.02%)
Jun 15, 2021	242.40	248.10	234.00	238.80	861	-1.20(-0.50%)
Jun 14, 2021	243.00	248.40	235.16	240.00	641	-5.40(-2.20%)
Jun 11, 2021	234.60	254.40	234.60	245.40	459	+16.20(+7.07%)
Jun 10, 2021	243.00	249.60	229.20	229.20	812	-12.60(-5.21%)
Jun 09, 2021	247.80	255.00	241.80	241.80	1,092	-5.40(-2.18%)
Jun 08, 2021	241.20	249.00	225.60	247.20	3,169	+5.40(+2.23%)
Jun 07, 2021	225.00	245.39	220.80	241.80	1,344	+20.40(+9.21%)
Jun 04, 2021	225.60	232.88	216.00	221.40	1,924	-5.40(-2.38%)
Jun 03, 2021	239.40	249.00	222.00	226.80	1,670	-9.00(-3.82%)
Jun 02, 2021	244.80	263.02	235.80	235.80	1,488	-7.20(-2.96%)