Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.250	2.600	2.250	2.300	4,400	+0.05(+2.22%)
Aug 30, 2021	2.350	2.550	2.205	2.250	5,900	-0.65(-22.41%)
Aug 27, 2021	2.300	2.900	2.300	2.900	13,151	+0.60(+26.09%)
Aug 26, 2021	2.500	2.500	2.300	2.300	900	+0.00(+0.00%)
Aug 25, 2021	2.400	2.500	2.200	2.300	13,400	-0.10(-4.17%)
Aug 24, 2021	2.230	2.500	2.150	2.400	16,006	+0.15(+6.67%)
Aug 23, 2021	2.300	2.300	2.250	2.250	900	-0.15(-6.25%)
Aug 19, 2021		2.400	2.400	2.400	0	-0.05(-2.04%)
Aug 16, 2021		2.450	2.450	2.450	0	-0.05(-2.00%)
Aug 06, 2021		2.500	2.500	2.500	0	-0.39(-13.49%)
Aug 05, 2021	2.900	2.900	2.890	2.890	428	+1.14(+65.14%)
Aug 04, 2021	1.750	1.750	1.750	1.750	100	-0.01(-0.57%)
Jul 29, 2021		1.760	1.760	1.760	0	+0.01(+0.57%)
Jul 28, 2021	1.500	1.750	1.500	1.750	510	+0.20(+12.90%)
Jul 27, 2021	2.660	2.660	1.030	1.550	29,358	-1.11(-41.73%)
Jul 12, 2021		2.660	2.660	2.660	7	-1.80(-40.36%)
Jul 09, 2021	4.460	4.460	4.460	4.460	156	-0.19(-4.09%)
Jul 08, 2021	4.750	4.750	4.650	4.650	501	-0.60(-11.43%)
Jul 07, 2021	5.250	5.250	5.250	5.250	100	+0.25(+5.00%)
Jul 06, 2021	5.000	5.000	5.000	5.000	250	-0.50(-9.09%)
Jul 02, 2021	5.250	6.000	5.250	5.500	4,351	+0.25(+4.76%)
Jul 01, 2021	4.500	5.250	4.500	5.250	1,252	+0.90(+20.69%)
Jun 30, 2021	3.750	4.350	3.750	4.350	5,238	+0.85(+24.29%)
Jun 29, 2021	3.400	3.500	3.400	3.500	2,143	+0.00(+0.00%)
Jun 28, 2021	3.100	3.500	3.100	3.500	705	+0.40(+12.90%)
Jun 25, 2021	3.000	4.000	2.900	3.100	1,700	+0.04(+1.31%)
Jun 24, 2021	2.850	5.000	2.600	3.060	2,805	+0.46(+17.69%)
Jun 21, 2021		2.600	2.600	2.600	0	-0.15(-5.45%)
Jun 17, 2021		2.750	2.750	2.750	0	-0.15(-5.17%)
Jun 16, 2021	2.900	2.900	2.900	2.900	201	-0.10(-3.33%)
Jun 14, 2021		3.000	3.000	3.000	0	+0.05(+1.69%)
Jun 09, 2021		2.950	2.950	2.950	60	-0.05(-1.67%)
Jun 08, 2021	1.700	3.750	1.700	3.000	5,771	+1.60(+114.29%)
Jun 07, 2021	1.400	1.400	1.400	1.400	400	+0.10(+7.69%)