Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	297.99	298.29	295.66	296.69	985,730	-1.60(-0.54%)
Aug 30, 2021	297.58	300.43	296.88	298.29	629,541	+2.38(+0.81%)
Aug 27, 2021	296.48	297.86	295.57	295.91	698,279	+0.59(+0.20%)
Aug 26, 2021	296.42	296.42	292.52	295.32	688,828	-0.45(-0.15%)
Aug 25, 2021	294.04	296.62	292.69	295.77	942,561	-0.37(-0.13%)
Aug 24, 2021	298.02	298.03	295.64	296.14	568,978	-1.57(-0.53%)
Aug 23, 2021	300.39	302.86	297.58	297.72	702,999	-2.29(-0.76%)
Aug 20, 2021	296.58	301.47	296.21	300.00	880,847	+4.32(+1.46%)
Aug 19, 2021	291.86	296.60	291.86	295.69	724,240	+2.03(+0.69%)
Aug 18, 2021	297.37	298.04	293.43	293.65	872,029	-3.72(-1.25%)
Aug 17, 2021	298.45	298.87	295.01	297.37	891,983	-2.77(-0.92%)
Aug 16, 2021	297.78	301.17	296.09	300.14	875,385	+2.05(+0.69%)
Aug 13, 2021	296.19	299.72	296.18	298.09	934,204	+1.90(+0.64%)
Aug 12, 2021	294.09	296.80	292.13	296.19	1,359,051	+1.35(+0.46%)
Aug 11, 2021	289.97	295.53	289.72	294.84	1,180,755	+6.10(+2.11%)
Aug 10, 2021	290.34	290.71	288.46	288.74	638,682	-1.31(-0.45%)
Aug 09, 2021	289.78	290.47	288.38	290.05	883,904	+0.45(+0.15%)
Aug 06, 2021	288.23	290.88	288.23	289.60	727,495	+1.26(+0.44%)
Aug 05, 2021	289.93	291.59	287.27	288.34	980,947	-0.56(-0.19%)
Aug 04, 2021	287.97	290.29	287.27	288.89	944,422	+0.24(+0.08%)
Aug 03, 2021	284.21	288.76	283.80	288.65	884,960	+4.30(+1.51%)
Aug 02, 2021	285.15	285.93	283.42	284.35	901,926	+0.53(+0.19%)
Jul 30, 2021	282.36	284.46	281.71	283.82	1,250,349	+1.60(+0.57%)
Jul 29, 2021	281.95	282.57	280.01	282.22	988,934	+1.80(+0.64%)
Jul 28, 2021	280.64	282.18	279.05	280.42	1,131,083	-0.18(-0.06%)
Jul 27, 2021	275.98	281.52	272.51	280.60	1,752,681	+2.18(+0.78%)
Jul 26, 2021	278.68	279.64	276.35	278.41	1,378,172	-0.48(-0.17%)
Jul 23, 2021	275.37	279.35	275.04	278.89	1,120,622	+4.31(+1.57%)
Jul 22, 2021	274.85	276.82	274.17	274.58	734,472	-0.27(-0.10%)
Jul 21, 2021	275.24	275.81	272.09	274.85	1,234,038	+0.57(+0.21%)
Jul 20, 2021	269.63	275.84	269.05	274.28	1,703,056	-1.65(-0.60%)
Jul 19, 2021	273.98	277.14	271.47	275.92	2,111,921	+0.51(+0.18%)
Jul 16, 2021	273.26	276.84	273.02	275.42	1,059,199	+3.21(+1.18%)
Jul 15, 2021	269.61	273.05	269.61	272.21	844,960	+2.14(+0.79%)
Jul 14, 2021	271.89	272.69	268.34	270.07	698,457	-1.09(-0.40%)
Jul 13, 2021	269.90	271.70	269.63	271.17	1,248,887	+0.08(+0.03%)
Jul 12, 2021	269.75	272.24	268.32	271.09	750,127	+1.71(+0.63%)
Jul 09, 2021	268.90	269.87	266.68	269.38	716,073	+3.05(+1.15%)
Jul 08, 2021	267.45	268.33	264.44	266.33	1,196,148	-4.21(-1.56%)
Jul 07, 2021	266.23	270.78	265.90	270.54	691,549	+3.81(+1.43%)
Jul 06, 2021	268.19	268.40	262.93	266.73	703,522	-1.68(-0.63%)
Jul 02, 2021	268.81	269.13	267.18	268.40	563,291	-0.12(-0.04%)
Jul 01, 2021	266.90	268.71	264.09	268.52	810,319	+2.82(+1.06%)
Jun 30, 2021	265.93	266.57	264.42	265.70	996,642	-0.32(-0.12%)
Jun 29, 2021	266.48	268.76	265.42	266.02	664,198	+0.28(+0.11%)
Jun 28, 2021	266.96	266.96	263.55	265.74	960,177	-1.46(-0.55%)
Jun 25, 2021	263.12	267.27	263.11	267.20	1,887,588	+3.81(+1.45%)
Jun 24, 2021	266.43	266.43	262.50	263.39	915,546	-1.26(-0.48%)
Jun 23, 2021	266.73	267.76	264.50	264.65	606,360	-2.04(-0.76%)
Jun 22, 2021	266.66	268.36	265.25	266.69	689,702	+0.35(+0.13%)
Jun 21, 2021	263.31	267.70	262.50	266.34	1,068,305	+4.82(+1.84%)
Jun 18, 2021	259.52	263.34	259.52	261.52	2,100,727	-1.04(-0.40%)
Jun 17, 2021	262.96	263.32	259.14	262.56	1,335,679	+0.73(+0.28%)
Jun 16, 2021	265.51	266.01	260.89	261.83	1,283,391	-3.06(-1.16%)
Jun 15, 2021	268.11	268.11	264.41	264.89	1,359,307	-2.09(-0.78%)
Jun 14, 2021	269.21	270.33	264.78	266.98	1,179,247	-2.91(-1.08%)
Jun 11, 2021	270.98	271.89	268.24	269.89	1,181,185	-1.09(-0.40%)
Jun 10, 2021	274.97	274.97	269.57	270.98	1,237,469	+0.88(+0.32%)
Jun 09, 2021	272.59	273.51	269.27	270.10	1,927,850	-3.94(-1.44%)
Jun 08, 2021	274.96	275.20	271.84	274.04	949,744	+0.19(+0.07%)
Jun 07, 2021	276.01	277.16	273.50	273.86	871,085	-2.33(-0.84%)
Jun 04, 2021	276.62	277.29	274.46	276.19	1,075,699	+0.61(+0.22%)
Jun 03, 2021	273.82	275.99	271.24	275.57	1,033,722	+0.16(+0.06%)
Jun 02, 2021	277.94	278.50	274.52	275.42	1,337,253	-0.42(-0.15%)