Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.25	25.25	25.25	25.25	391	-0.11(-0.43%)
Aug 30, 2021	25.37	25.37	25.36	25.36	607	+0.07(+0.28%)
Aug 27, 2021	25.31	25.33	25.27	25.29	1,409	+0.22(+0.86%)
Aug 26, 2021	25.10	25.10	25.06	25.07	1,368	-0.18(-0.72%)
Aug 25, 2021	25.25	25.25	25.25	25.25	182	-0.07(-0.26%)
Aug 24, 2021	25.29	25.33	25.29	25.32	634	+0.11(+0.45%)
Aug 23, 2021	25.17	25.22	25.16	25.21	670	+0.19(+0.76%)
Aug 20, 2021	25.02	25.02	25.02	25.02	352	+0.05(+0.21%)
Aug 19, 2021	24.85	24.96	24.85	24.96	1,478	-0.26(-1.03%)
Aug 18, 2021	25.22	25.22	25.22	25.22	173	+0.00(+0.02%)
Aug 17, 2021	25.18	25.22	25.18	25.22	1,170	-0.23(-0.91%)
Aug 16, 2021	25.51	25.51	25.41	25.45	2,008	-0.06(-0.22%)
Aug 13, 2021	25.50	25.52	25.50	25.51	871	+0.15(+0.58%)
Aug 12, 2021	25.36	25.36	25.36	25.36	6	+0.14(+0.56%)
Aug 11, 2021	25.22	25.22	25.22	25.22	505	+0.12(+0.46%)
Aug 10, 2021	25.08	25.13	25.07	25.10	2,369	+0.02(+0.07%)
Aug 09, 2021	25.09	25.09	25.09	25.09	21	-0.02(-0.09%)
Aug 06, 2021	25.23	25.23	25.11	25.11	218	-0.17(-0.66%)
Aug 05, 2021	25.27	25.27	25.27	25.27	254	+0.14(+0.55%)
Aug 04, 2021	25.14	25.15	25.14	25.14	582	+0.07(+0.27%)
Aug 03, 2021	25.07	25.07	25.07	25.07	99	+0.05(+0.21%)
Aug 02, 2021	25.14	25.14	25.02	25.02	1,733	+0.10(+0.39%)
Jul 30, 2021	24.90	24.92	24.90	24.92	805	-0.22(-0.86%)
Jul 29, 2021	25.15	25.15	25.13	25.13	218	+0.18(+0.72%)
Jul 28, 2021	24.87	24.95	24.86	24.95	496	+0.08(+0.31%)
Jul 27, 2021	24.93	24.93	24.81	24.87	858	-0.08(-0.30%)
Jul 26, 2021	24.84	24.95	24.84	24.95	1,349	-0.02(-0.07%)
Jul 23, 2021	24.95	24.98	24.95	24.97	413	+0.17(+0.67%)
Jul 22, 2021	24.81	24.81	24.80	24.80	615	+0.10(+0.42%)
Jul 21, 2021	24.70	24.70	24.70	24.70	117	+0.30(+1.25%)
Jul 20, 2021	24.13	24.39	24.13	24.39	2,062	+0.17(+0.69%)
Jul 19, 2021	24.30	24.30	24.16	24.23	2,133	-0.57(-2.28%)
Jul 16, 2021	24.99	24.99	24.79	24.79	886	-0.22(-0.86%)
Jul 15, 2021	25.02	25.02	25.01	25.01	233	-0.28(-1.12%)
Jul 14, 2021	25.29	25.29	25.29	25.29	11	+0.05(+0.18%)
Jul 13, 2021	25.26	25.26	25.25	25.25	787	-0.14(-0.54%)
Jul 12, 2021	25.38	25.38	25.34	25.38	3,438	+0.16(+0.63%)
Jul 09, 2021	25.23	25.23	25.22	25.22	220	+0.46(+1.84%)
Jul 08, 2021	24.77	24.77	24.77	24.77	319	-0.34(-1.36%)
Jul 07, 2021	25.13	25.14	25.11	25.11	1,060	+0.24(+0.95%)
Jul 06, 2021	25.20	25.20	24.86	24.88	4,110	-0.26(-1.04%)
Jul 02, 2021	25.14	25.14	25.14	25.14	575	+0.12(+0.47%)
Jul 01, 2021	25.02	25.02	25.02	25.02	91	+0.05(+0.21%)
Jun 30, 2021	24.93	24.96	24.89	24.96	2,057	-0.26(-1.02%)
Jun 29, 2021	25.27	25.27	25.22	25.22	1,938	+0.10(+0.38%)
Jun 28, 2021	25.18	25.18	25.13	25.13	1,372	-0.18(-0.72%)
Jun 25, 2021	25.31	25.31	25.31	25.31	145	+0.08(+0.32%)
Jun 24, 2021	25.23	25.24	25.21	25.23	429	+0.26(+1.03%)
Jun 23, 2021	25.03	25.03	24.97	24.97	554	-0.28(-1.09%)
Jun 22, 2021	25.16	25.27	25.16	25.25	807	+0.04(+0.16%)
Jun 21, 2021	25.20	25.22	25.05	25.21	3,474	+0.37(+1.48%)
Jun 18, 2021	24.89	24.89	24.84	24.84	1,887	-0.49(-1.93%)
Jun 17, 2021	25.39	25.39	25.33	25.33	528	-0.18(-0.70%)
Jun 16, 2021	25.74	25.74	25.51	25.51	1,196	-0.27(-1.04%)
Jun 15, 2021	25.77	25.77	25.77	25.77	741	-0.01(-0.03%)
Jun 14, 2021	25.77	25.78	25.75	25.78	1,008	+0.08(+0.29%)
Jun 11, 2021	25.70	25.71	25.70	25.71	434	+0.06(+0.24%)
Jun 10, 2021	25.67	25.67	25.64	25.64	1,732	+0.00(+0.01%)
Jun 09, 2021	25.73	25.73	25.64	25.64	1,384	-0.13(-0.51%)
Jun 08, 2021	25.82	25.82	25.77	25.77	3,093	-0.12(-0.45%)
Jun 07, 2021	25.77	25.89	25.77	25.89	391	+0.17(+0.66%)
Jun 04, 2021	25.72	25.72	25.72	25.72	163	+0.19(+0.73%)
Jun 03, 2021	25.52	25.53	25.52	25.53	318	-0.11(-0.42%)
Jun 02, 2021	25.66	25.66	25.64	25.64	997	+0.00(+0.02%)