Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.26	35.37	35.12	35.14	8,842	-0.01(-0.03%)
Aug 30, 2021	35.29	35.35	35.15	35.15	6,105	-0.45(-1.27%)
Aug 27, 2021	35.24	35.60	35.24	35.60	5,404	+0.50(+1.43%)
Aug 26, 2021	35.20	35.35	35.10	35.10	4,488	-0.17(-0.48%)
Aug 25, 2021	34.93	35.36	34.93	35.27	14,853	+0.27(+0.77%)
Aug 24, 2021	34.97	35.07	34.94	35.00	6,145	+0.34(+0.98%)
Aug 23, 2021	34.65	34.79	34.59	34.66	10,206	+0.28(+0.81%)
Aug 20, 2021	34.27	34.42	34.27	34.38	10,896	+0.10(+0.29%)
Aug 19, 2021	34.34	34.53	34.19	34.28	13,810	-0.45(-1.30%)
Aug 18, 2021	34.98	35.07	34.73	34.73	5,340	-0.22(-0.64%)
Aug 17, 2021	35.24	35.24	34.78	34.96	9,666	-0.44(-1.24%)
Aug 16, 2021	35.23	35.41	35.13	35.39	7,160	-0.09(-0.25%)
Aug 13, 2021	35.57	35.57	35.44	35.48	37,460	-0.12(-0.33%)
Aug 12, 2021	35.56	35.67	35.47	35.60	17,481	-0.11(-0.30%)
Aug 11, 2021	35.62	35.71	35.54	35.71	18,224	+0.21(+0.59%)
Aug 10, 2021	35.24	35.58	35.24	35.50	64,798	+0.25(+0.71%)
Aug 09, 2021	35.11	35.37	35.11	35.25	27,321	+0.12(+0.34%)
Aug 06, 2021	34.77	35.17	34.77	35.13	24,065	+0.36(+1.04%)
Aug 05, 2021	34.71	34.79	34.68	34.77	4,490	+0.16(+0.46%)
Aug 04, 2021	34.62	34.82	34.60	34.61	10,697	+0.01(+0.03%)
Aug 03, 2021	34.35	34.67	34.23	34.60	7,206	+0.18(+0.53%)
Aug 02, 2021	34.56	34.79	34.42	34.42	10,333	-0.04(-0.12%)
Jul 30, 2021	34.62	34.71	34.37	34.46	7,184	-0.39(-1.11%)
Jul 29, 2021	34.89	35.00	34.83	34.84	11,495	+0.19(+0.56%)
Jul 28, 2021	34.76	34.85	34.65	34.65	38,851	+0.12(+0.34%)
Jul 27, 2021	34.57	34.66	34.36	34.53	10,578	-0.24(-0.68%)
Jul 26, 2021	34.71	34.94	34.70	34.77	5,427	-0.09(-0.26%)
Jul 23, 2021	34.87	34.93	34.84	34.86	3,278	-0.47(-1.33%)
Jul 22, 2021	35.38	35.44	35.29	35.33	1,873	-0.08(-0.23%)
Jul 21, 2021	35.05	35.46	35.05	35.41	63,614	+0.55(+1.59%)
Jul 20, 2021	34.22	34.92	34.22	34.86	7,596	+0.75(+2.20%)
Jul 19, 2021	34.32	34.40	34.00	34.11	8,626	-0.81(-2.32%)
Jul 16, 2021	35.47	35.47	34.86	34.92	12,455	-0.39(-1.10%)
Jul 15, 2021	35.15	35.38	35.15	35.31	13,604	-0.14(-0.40%)
Jul 14, 2021	35.46	35.46	35.29	35.45	7,538	+0.03(+0.08%)
Jul 13, 2021	35.63	35.63	35.42	35.42	12,821	-0.11(-0.31%)
Jul 12, 2021	35.27	35.57	35.27	35.53	5,364	+0.18(+0.52%)
Jul 09, 2021	35.15	35.36	35.15	35.35	8,633	+0.81(+2.34%)
Jul 08, 2021	34.53	34.74	34.50	34.54	4,031	-0.62(-1.76%)
Jul 07, 2021	35.36	35.36	35.11	35.16	7,124	-0.16(-0.45%)
Jul 06, 2021	35.44	35.44	35.11	35.31	26,254	-0.16(-0.44%)
Jul 02, 2021	35.44	35.47	35.32	35.47	22,443	+0.09(+0.26%)
Jul 01, 2021	35.37	35.44	35.34	35.38	11,937	+0.11(+0.30%)
Jun 30, 2021	35.11	35.28	35.11	35.27	5,111	-0.01(-0.02%)
Jun 29, 2021	35.26	35.34	35.20	35.28	12,099	-0.10(-0.28%)
Jun 28, 2021	35.52	35.52	35.15	35.38	10,323	-0.09(-0.26%)
Jun 25, 2021	35.48	35.52	35.45	35.47	8,463	+0.20(+0.57%)
Jun 24, 2021	35.11	35.33	35.11	35.27	10,317	+0.34(+0.96%)
Jun 23, 2021	34.91	35.02	34.90	34.94	6,438	+0.06(+0.18%)
Jun 22, 2021	34.82	34.96	34.61	34.87	7,334	+0.05(+0.14%)
Jun 21, 2021	34.38	34.82	34.34	34.82	26,271	+0.51(+1.49%)
Jun 18, 2021	34.40	34.40	34.12	34.31	15,206	-0.48(-1.38%)
Jun 17, 2021	35.23	35.23	34.79	34.79	9,580	-0.64(-1.81%)
Jun 16, 2021	35.45	35.55	35.34	35.43	8,291	-0.21(-0.58%)
Jun 15, 2021	35.62	35.74	35.48	35.64	11,235	+0.06(+0.17%)
Jun 14, 2021	35.64	35.64	35.46	35.58	6,375	-0.06(-0.18%)
Jun 11, 2021	35.59	35.66	35.51	35.64	6,713	+0.05(+0.15%)
Jun 10, 2021	35.86	35.91	35.59	35.59	5,733	+0.03(+0.09%)
Jun 09, 2021	35.64	35.69	35.53	35.56	19,811	-0.14(-0.38%)
Jun 08, 2021	35.78	35.78	35.54	35.70	8,683	-0.11(-0.32%)
Jun 07, 2021	35.66	35.84	35.66	35.81	26,991	+0.09(+0.25%)
Jun 04, 2021	35.81	36.04	35.72	35.72	18,812	-0.05(-0.13%)
Jun 03, 2021	35.93	35.93	35.49	35.77	50,598	-0.35(-0.98%)
Jun 02, 2021	36.01	36.12	36.00	36.12	37,766	-0.09(-0.24%)