Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.675	9.675	9.594	9.652	423,868	+0.04(+0.40%)
Aug 30, 2021	9.630	9.630	9.599	9.614	273,663	+0.02(+0.16%)
Aug 27, 2021	9.530	9.637	9.507	9.599	388,640	+0.10(+1.05%)
Aug 26, 2021	9.568	9.568	9.484	9.499	553,392	-0.05(-0.56%)
Aug 25, 2021	9.584	9.584	9.538	9.553	310,565	-0.02(-0.16%)
Aug 24, 2021	9.553	9.591	9.545	9.568	256,259	+0.02(+0.16%)
Aug 23, 2021	9.522	9.614	9.522	9.553	319,105	+0.02(+0.24%)
Aug 20, 2021	9.522	9.560	9.515	9.530	163,778	+0.02(+0.24%)
Aug 19, 2021	9.446	9.535	9.438	9.507	504,322	+0.02(+0.16%)
Aug 18, 2021	9.499	9.561	9.476	9.492	195,453	+0.01(+0.08%)
Aug 17, 2021	9.492	9.507	9.446	9.484	465,813	-0.01(-0.08%)
Aug 16, 2021	9.530	9.545	9.476	9.492	391,899	-0.04(-0.40%)
Aug 13, 2021	9.576	9.599	9.522	9.530	429,348	-0.06(-0.58%)
Aug 12, 2021	9.593	9.616	9.555	9.585	410,885	+0.00(+0.00%)
Aug 11, 2021	9.547	9.600	9.501	9.585	537,047	+0.07(+0.72%)
Aug 10, 2021	9.585	9.593	9.501	9.517	433,104	-0.05(-0.56%)
Aug 09, 2021	9.562	9.597	9.532	9.570	397,601	+0.01(+0.08%)
Aug 06, 2021	9.547	9.600	9.547	9.562	288,086	-0.02(-0.24%)
Aug 05, 2021	9.585	9.661	9.570	9.585	397,115	-0.01(-0.08%)
Aug 04, 2021	9.555	9.593	9.532	9.593	434,189	+0.05(+0.48%)
Aug 03, 2021	9.501	9.570	9.440	9.547	328,477	+0.08(+0.80%)
Aug 02, 2021	9.486	9.517	9.463	9.471	266,251	+0.00(+0.00%)
Jul 30, 2021	9.456	9.501	9.448	9.471	284,474	+0.01(+0.08%)
Jul 29, 2021	9.448	9.486	9.425	9.463	263,595	+0.03(+0.32%)
Jul 28, 2021	9.364	9.433	9.357	9.433	299,491	+0.08(+0.81%)
Jul 27, 2021	9.364	9.372	9.303	9.357	214,860	-0.02(-0.24%)
Jul 26, 2021	9.418	9.425	9.364	9.380	206,668	-0.02(-0.24%)
Jul 23, 2021	9.402	9.410	9.387	9.402	205,607	+0.06(+0.65%)
Jul 22, 2021	9.334	9.372	9.326	9.342	334,519	+0.02(+0.16%)
Jul 21, 2021	9.319	9.402	9.303	9.326	419,892	+0.01(+0.08%)
Jul 20, 2021	9.136	9.334	9.136	9.319	303,210	+0.18(+1.92%)
Jul 19, 2021	9.197	9.243	9.022	9.144	1,161,515	-0.13(-1.40%)
Jul 16, 2021	9.425	9.425	9.273	9.273	1,002,844	-0.11(-1.22%)
Jul 15, 2021	9.486	9.494	9.349	9.387	535,580	-0.08(-0.80%)
Jul 14, 2021	9.539	9.559	9.479	9.463	658,302	-0.05(-0.50%)
Jul 13, 2021	9.511	9.571	9.488	9.511	392,484	-0.02(-0.16%)
Jul 12, 2021	9.435	9.548	9.435	9.526	717,428	+0.11(+1.12%)
Jul 09, 2021	9.321	9.435	9.321	9.420	390,755	+0.10(+1.06%)
Jul 08, 2021	9.291	9.329	9.246	9.321	479,543	-0.02(-0.16%)
Jul 07, 2021	9.405	9.405	9.238	9.337	408,608	-0.05(-0.56%)
Jul 06, 2021	9.427	9.435	9.390	9.390	378,508	-0.05(-0.56%)
Jul 02, 2021	9.367	9.443	9.344	9.443	411,080	+0.12(+1.30%)
Jul 01, 2021	9.374	9.397	9.321	9.321	319,165	+0.00(+0.00%)
Jun 30, 2021	9.397	9.412	9.314	9.321	491,080	-0.02(-0.24%)
Jun 29, 2021	9.359	9.367	9.337	9.344	270,979	-0.02(-0.24%)
Jun 28, 2021	9.276	9.379	9.261	9.367	328,288	+0.14(+1.48%)
Jun 25, 2021	9.374	9.435	9.216	9.231	796,045	-0.12(-1.29%)
Jun 24, 2021	9.359	9.405	9.329	9.352	427,379	+0.03(+0.32%)
Jun 23, 2021	9.314	9.337	9.306	9.321	337,017	+0.02(+0.24%)
Jun 22, 2021	9.268	9.318	9.268	9.299	252,806	+0.03(+0.33%)
Jun 21, 2021	9.231	9.276	9.223	9.268	379,980	+0.05(+0.57%)
Jun 18, 2021	9.231	9.257	9.185	9.216	383,486	-0.02(-0.25%)
Jun 17, 2021	9.306	9.337	9.223	9.238	650,592	-0.05(-0.57%)
Jun 16, 2021	9.291	9.314	9.246	9.291	587,840	+0.02(+0.24%)
Jun 15, 2021	9.291	9.299	9.246	9.268	482,647	+0.02(+0.25%)
Jun 14, 2021	9.329	9.337	9.231	9.246	524,579	-0.05(-0.51%)
Jun 11, 2021	9.323	9.345	9.270	9.293	629,196	+0.00(+0.00%)
Jun 10, 2021	9.293	9.315	9.263	9.293	619,129	+0.05(+0.57%)
Jun 09, 2021	9.210	9.263	9.197	9.240	408,028	+0.04(+0.41%)
Jun 08, 2021	9.172	9.203	9.150	9.203	318,617	+0.07(+0.74%)
Jun 07, 2021	9.150	9.180	9.120	9.135	361,796	+0.00(+0.00%)
Jun 04, 2021	9.150	9.157	9.120	9.135	334,202	+0.02(+0.16%)
Jun 03, 2021	9.120	9.150	9.067	9.120	299,462	+0.00(+0.00%)
Jun 02, 2021	9.120	9.150	9.097	9.120	389,509	+0.03(+0.33%)