BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.47	13.47	13.32	13.36	53,276	-0.04(-0.26%)
Aug 30, 2021	13.42	13.43	13.38	13.40	40,070	-0.03(-0.20%)
Aug 27, 2021	13.41	13.43	13.38	13.42	65,767	+0.01(+0.07%)
Aug 26, 2021	13.39	13.44	13.37	13.41	52,062	+0.03(+0.20%)
Aug 25, 2021	13.46	13.46	13.34	13.39	60,702	-0.01(-0.07%)
Aug 24, 2021	13.40	13.41	13.37	13.40	64,135	+0.04(+0.33%)
Aug 23, 2021	13.40	13.40	13.32	13.35	42,690	+0.04(+0.26%)
Aug 20, 2021	13.39	13.40	13.30	13.32	68,123	-0.03(-0.20%)
Aug 19, 2021	13.38	13.38	13.30	13.34	45,171	+0.03(+0.20%)
Aug 18, 2021	13.33	13.35	13.32	13.32	36,519	+0.02(+0.13%)
Aug 17, 2021	13.40	13.40	13.27	13.30	49,381	-0.04(-0.33%)
Aug 16, 2021	13.48	13.48	13.28	13.34	80,092	-0.06(-0.46%)
Aug 13, 2021	13.38	13.41	13.33	13.40	71,719	+0.10(+0.76%)
Aug 12, 2021	13.35	13.35	13.21	13.30	84,679	-0.03(-0.20%)
Aug 11, 2021	13.35	13.37	13.32	13.33	75,158	+0.03(+0.20%)
Aug 10, 2021	13.32	13.34	13.28	13.30	41,317	+0.00(+0.00%)
Aug 09, 2021	13.35	13.35	13.28	13.30	44,038	+0.00(+0.00%)
Aug 06, 2021	13.31	13.34	13.28	13.30	36,836	-0.01(-0.07%)
Aug 05, 2021	13.37	13.42	13.28	13.31	89,098	-0.06(-0.46%)
Aug 04, 2021	13.42	13.54	13.37	13.37	46,928	-0.10(-0.71%)
Aug 03, 2021	13.44	13.49	13.43	13.47	77,354	-0.01(-0.06%)
Aug 02, 2021	13.42	13.52	13.42	13.48	93,951	+0.06(+0.45%)
Jul 30, 2021	13.42	13.50	13.35	13.42	66,810	-0.02(-0.13%)
Jul 29, 2021	13.43	13.48	13.41	13.43	47,784	+0.00(+0.00%)
Jul 28, 2021	13.42	13.46	13.32	13.43	67,968	+0.02(+0.13%)
Jul 27, 2021	13.28	13.42	13.24	13.42	110,195	+0.17(+1.31%)
Jul 26, 2021	13.15	13.27	13.15	13.24	65,408	+0.09(+0.66%)
Jul 23, 2021	13.15	13.16	13.05	13.15	52,216	+0.08(+0.60%)
Jul 22, 2021	13.18	13.19	13.04	13.08	62,315	-0.07(-0.53%)
Jul 21, 2021	13.22	13.23	13.14	13.15	54,106	-0.04(-0.33%)
Jul 20, 2021	13.18	13.21	13.14	13.19	54,591	+0.01(+0.07%)
Jul 19, 2021	13.22	13.22	13.12	13.18	73,996	-0.03(-0.26%)
Jul 16, 2021	13.27	13.31	13.21	13.22	64,769	-0.12(-0.91%)
Jul 15, 2021	13.52	13.52	13.24	13.34	64,453	-0.09(-0.65%)
Jul 14, 2021	13.51	13.51	13.41	13.42	68,519	-0.04(-0.28%)
Jul 13, 2021	13.37	13.52	13.37	13.46	43,510	+0.04(+0.32%)
Jul 12, 2021	13.49	13.49	13.40	13.42	34,985	+0.01(+0.06%)
Jul 09, 2021	13.53	13.53	13.41	13.41	69,847	-0.05(-0.39%)
Jul 08, 2021	13.35	13.49	13.34	13.46	112,865	+0.11(+0.84%)
Jul 07, 2021	13.37	13.38	13.26	13.35	56,610	+0.03(+0.20%)
Jul 06, 2021	13.24	13.32	13.21	13.32	85,790	+0.10(+0.79%)
Jul 02, 2021	13.25	13.25	13.20	13.22	31,166	+0.03(+0.20%)
Jul 01, 2021	13.21	13.23	13.13	13.19	91,257	+0.10(+0.73%)
Jun 30, 2021	13.12	13.22	13.01	13.10	120,709	-0.01(-0.07%)
Jun 29, 2021	13.15	13.15	13.06	13.11	73,008	+0.03(+0.20%)
Jun 28, 2021	13.13	13.13	13.05	13.08	29,695	+0.01(+0.07%)
Jun 25, 2021	13.13	13.13	13.05	13.07	31,550	-0.02(-0.13%)
Jun 24, 2021	13.16	13.16	13.05	13.09	38,135	-0.01(-0.07%)
Jun 23, 2021	13.18	13.19	13.05	13.10	72,083	+0.02(+0.13%)
Jun 22, 2021	13.10	13.10	13.05	13.08	26,716	-0.02(-0.13%)
Jun 21, 2021	13.04	13.12	13.04	13.10	50,251	+0.06(+0.47%)
Jun 18, 2021	13.09	13.09	13.01	13.04	64,675	-0.03(-0.20%)
Jun 17, 2021	13.05	13.08	13.00	13.06	66,147	+0.06(+0.47%)
Jun 16, 2021	13.14	13.17	12.99	13.00	67,703	-0.05(-0.40%)
Jun 15, 2021	13.04	13.08	13.04	13.05	61,011	+0.01(+0.07%)
Jun 14, 2021	13.05	13.11	13.02	13.05	54,345	-0.00(-0.03%)
Jun 11, 2021	13.06	13.09	13.02	13.05	72,464	+0.00(+0.00%)
Jun 10, 2021	13.08	13.09	13.02	13.05	41,504	+0.01(+0.07%)
Jun 09, 2021	13.09	13.09	13.01	13.04	49,950	+0.00(+0.00%)
Jun 08, 2021	13.11	13.11	13.01	13.04	88,168	+0.02(+0.13%)
Jun 07, 2021	13.08	13.13	13.02	13.02	32,046	-0.03(-0.20%)
Jun 04, 2021	13.05	13.05	13.01	13.05	79,131	+0.04(+0.33%)
Jun 03, 2021	13.08	13.08	12.94	13.01	99,351	+0.04(+0.33%)
Jun 02, 2021	12.99	13.03	12.96	12.96	53,688	-0.03(-0.20%)