Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.99	47.99	47.56	47.76	69,672	-0.05(-0.10%)
Aug 30, 2021	47.95	47.97	47.78	47.80	70,584	+0.07(+0.15%)
Aug 27, 2021	47.15	47.78	47.14	47.73	39,314	+0.72(+1.53%)
Aug 26, 2021	47.26	47.31	46.87	47.01	39,697	-0.40(-0.85%)
Aug 25, 2021	47.32	47.51	47.28	47.42	41,735	+0.20(+0.43%)
Aug 24, 2021	47.15	47.33	47.13	47.21	36,233	+0.32(+0.69%)
Aug 23, 2021	46.39	46.95	46.39	46.89	50,772	+0.81(+1.76%)
Aug 20, 2021	45.74	46.10	45.73	46.08	136,025	+0.22(+0.48%)
Aug 19, 2021	45.85	46.19	45.67	45.86	62,619	-0.58(-1.25%)
Aug 18, 2021	46.78	46.99	46.44	46.44	33,460	-0.35(-0.75%)
Aug 17, 2021	47.19	47.19	46.43	46.79	96,802	-0.88(-1.84%)
Aug 16, 2021	47.86	47.86	47.34	47.67	60,858	-0.56(-1.17%)
Aug 13, 2021	48.16	48.26	48.04	48.23	47,660	+0.00(+0.00%)
Aug 12, 2021	48.28	48.28	47.89	48.23	42,488	-0.03(-0.06%)
Aug 11, 2021	48.38	48.38	47.92	48.26	40,621	+0.10(+0.22%)
Aug 10, 2021	48.22	48.22	47.95	48.16	50,207	-0.05(-0.10%)
Aug 09, 2021	48.29	48.34	48.04	48.20	48,074	+0.04(+0.08%)
Aug 06, 2021	48.35	48.48	48.16	48.17	104,518	-0.23(-0.47%)
Aug 05, 2021	48.44	48.58	48.33	48.39	61,979	+0.03(+0.06%)
Aug 04, 2021	48.44	48.58	48.36	48.37	32,600	+0.07(+0.14%)
Aug 03, 2021	48.15	48.33	47.64	48.30	44,306	+0.40(+0.84%)
Aug 02, 2021	47.99	48.38	47.75	47.90	107,517	+0.33(+0.70%)
Jul 30, 2021	47.18	47.82	47.18	47.57	25,926	-0.07(-0.14%)
Jul 29, 2021	46.98	47.77	46.98	47.63	53,448	+0.94(+2.02%)
Jul 28, 2021	46.25	46.76	46.16	46.69	95,613	+0.86(+1.87%)
Jul 27, 2021	46.45	46.54	45.44	45.83	57,821	-0.82(-1.76%)
Jul 26, 2021	46.37	46.73	46.37	46.65	28,231	+0.09(+0.18%)
Jul 23, 2021	46.62	46.67	46.30	46.57	50,530	+0.13(+0.29%)
Jul 22, 2021	46.51	46.69	46.24	46.43	24,865	-0.15(-0.33%)
Jul 21, 2021	45.97	46.58	45.97	46.58	62,340	+0.84(+1.83%)
Jul 20, 2021	45.13	45.84	45.00	45.75	33,718	+0.74(+1.65%)
Jul 19, 2021	44.88	45.08	44.49	45.00	94,756	-0.70(-1.52%)
Jul 16, 2021	46.56	46.56	45.58	45.70	46,128	-0.68(-1.46%)
Jul 15, 2021	46.74	46.78	46.16	46.37	37,553	-0.55(-1.18%)
Jul 14, 2021	47.30	47.48	46.85	46.93	31,062	-0.10(-0.22%)
Jul 13, 2021	47.29	47.31	46.97	47.03	49,567	-0.35(-0.74%)
Jul 12, 2021	46.97	47.39	46.97	47.38	45,225	+0.47(+0.99%)
Jul 09, 2021	46.50	46.96	46.44	46.92	32,231	+0.88(+1.90%)
Jul 08, 2021	45.72	46.18	45.43	46.04	66,916	-0.64(-1.38%)
Jul 07, 2021	47.27	47.27	46.58	46.68	74,543	-0.40(-0.86%)
Jul 06, 2021	47.52	47.52	46.73	47.09	102,677	-0.41(-0.86%)
Jul 02, 2021	47.46	47.51	47.25	47.50	31,067	+0.29(+0.62%)
Jul 01, 2021	47.45	47.47	47.07	47.20	36,336	-0.12(-0.26%)
Jun 30, 2021	47.13	47.35	47.01	47.33	51,369	+0.02(+0.04%)
Jun 29, 2021	47.15	47.32	47.02	47.31	41,824	+0.16(+0.34%)
Jun 28, 2021	46.92	47.16	46.79	47.15	66,217	+0.34(+0.73%)
Jun 25, 2021	46.98	46.98	46.77	46.80	42,966	-0.01(-0.02%)
Jun 24, 2021	46.72	46.87	46.64	46.81	48,198	+0.50(+1.09%)
Jun 23, 2021	46.17	46.44	46.17	46.31	49,112	+0.15(+0.33%)
Jun 22, 2021	46.06	46.17	45.81	46.16	45,240	+0.04(+0.08%)
Jun 21, 2021	45.78	46.14	45.61	46.12	36,154	+0.54(+1.19%)
Jun 18, 2021	45.92	45.95	45.53	45.57	67,041	-0.93(-2.01%)
Jun 17, 2021	46.38	46.64	46.11	46.51	47,374	+0.10(+0.23%)
Jun 16, 2021	46.78	46.78	46.04	46.40	51,525	-0.43(-0.92%)
Jun 15, 2021	47.11	47.11	46.76	46.83	160,370	-0.10(-0.22%)
Jun 14, 2021	46.92	46.95	46.68	46.94	45,909	+0.00(+0.00%)
Jun 11, 2021	46.75	46.95	46.68	46.94	64,706	+0.38(+0.82%)
Jun 10, 2021	46.65	46.84	46.40	46.56	38,648	+0.05(+0.11%)
Jun 09, 2021	46.80	46.80	46.49	46.51	67,491	-0.34(-0.73%)
Jun 08, 2021	47.01	47.01	46.56	46.85	56,743	-0.11(-0.24%)
Jun 07, 2021	47.08	47.08	46.74	46.96	66,107	-0.09(-0.18%)
Jun 04, 2021	46.78	47.12	46.62	47.05	61,008	+0.68(+1.47%)
Jun 03, 2021	46.18	46.54	45.95	46.36	64,140	+0.08(+0.18%)
Jun 02, 2021	46.23	46.43	46.14	46.28	47,610	+0.17(+0.36%)