Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	66.18	66.32	66.04	66.19	222,058	-0.03(-0.04%)
Aug 30, 2021	66.39	66.46	66.17	66.22	427,678	-0.14(-0.21%)
Aug 27, 2021	65.93	66.41	65.93	66.36	233,533	+0.52(+0.80%)
Aug 26, 2021	66.16	66.22	65.76	65.83	226,360	-0.39(-0.59%)
Aug 25, 2021	65.94	66.36	65.82	66.22	380,069	+0.28(+0.43%)
Aug 24, 2021	65.85	66.03	65.85	65.94	250,384	+0.12(+0.18%)
Aug 23, 2021	65.65	65.97	65.65	65.82	338,197	+0.44(+0.67%)
Aug 20, 2021	65.02	65.45	64.85	65.38	227,036	+0.37(+0.58%)
Aug 19, 2021	64.74	65.27	64.61	65.01	322,133	-0.27(-0.42%)
Aug 18, 2021	65.84	66.00	65.23	65.28	449,472	-0.66(-0.99%)
Aug 17, 2021	65.94	66.13	65.46	65.93	317,565	-0.41(-0.62%)
Aug 16, 2021	66.03	66.35	65.73	66.35	376,080	+0.12(+0.18%)
Aug 13, 2021	66.23	66.32	66.15	66.22	406,536	+0.03(+0.04%)
Aug 12, 2021	66.22	66.22	65.90	66.20	258,274	-0.01(-0.01%)
Aug 11, 2021	65.93	66.21	65.86	66.21	285,779	+0.37(+0.55%)
Aug 10, 2021	65.47	65.91	65.45	65.84	241,195	+0.39(+0.60%)
Aug 09, 2021	65.40	65.56	65.21	65.45	314,724	-0.05(-0.07%)
Aug 06, 2021	65.29	65.57	65.29	65.49	225,794	+0.37(+0.58%)
Aug 05, 2021	64.96	65.13	64.92	65.12	478,374	+0.34(+0.52%)
Aug 04, 2021	65.01	65.20	64.79	64.78	227,274	-0.61(-0.93%)
Aug 03, 2021	64.84	65.39	64.46	65.39	311,211	+0.62(+0.95%)
Aug 02, 2021	65.17	65.53	64.73	64.77	344,617	-0.09(-0.14%)
Jul 30, 2021	64.90	65.29	64.80	64.87	307,349	-0.25(-0.39%)
Jul 29, 2021	64.97	65.29	64.90	65.12	350,563	+0.53(+0.83%)
Jul 28, 2021	64.69	64.85	64.31	64.59	339,692	-0.05(-0.07%)
Jul 27, 2021	64.42	64.63	64.17	64.63	364,343	-0.06(-0.09%)
Jul 26, 2021	64.37	64.72	64.37	64.69	270,522	+0.20(+0.30%)
Jul 23, 2021	64.22	64.52	64.13	64.49	294,115	+0.42(+0.66%)
Jul 22, 2021	64.21	64.21	63.82	64.07	296,448	-0.23(-0.36%)
Jul 21, 2021	63.95	64.34	63.81	64.31	890,315	+0.66(+1.03%)
Jul 20, 2021	62.77	63.87	62.66	63.65	750,502	+1.01(+1.61%)
Jul 19, 2021	62.84	62.99	62.19	62.64	1,168,136	-1.08(-1.69%)
Jul 16, 2021	64.45	64.45	63.63	63.72	327,078	-0.51(-0.80%)
Jul 15, 2021	63.98	64.35	63.95	64.23	333,159	-0.06(-0.09%)
Jul 14, 2021	64.46	64.69	64.03	64.29	289,207	+0.00(+0.00%)
Jul 13, 2021	64.54	64.67	64.24	64.29	397,362	-0.47(-0.72%)
Jul 12, 2021	64.25	64.77	64.18	64.75	358,586	+0.27(+0.42%)
Jul 09, 2021	63.96	64.53	63.96	64.48	383,368	+0.96(+1.52%)
Jul 08, 2021	63.38	63.77	63.13	63.52	436,562	-0.60(-0.93%)
Jul 07, 2021	63.94	64.19	63.72	64.12	394,341	+0.09(+0.15%)
Jul 06, 2021	64.46	64.54	63.58	64.02	644,591	-0.60(-0.93%)
Jul 02, 2021	64.48	64.67	64.34	64.62	302,174	+0.18(+0.28%)
Jul 01, 2021	64.19	64.48	64.16	64.45	413,774	+0.44(+0.69%)
Jun 30, 2021	63.79	64.12	63.79	64.01	507,918	+0.20(+0.31%)
Jun 29, 2021	64.02	64.16	63.73	63.81	537,922	-0.03(-0.04%)
Jun 28, 2021	64.11	64.12	63.68	63.84	568,132	-0.28(-0.44%)
Jun 25, 2021	63.79	64.17	63.75	64.12	388,743	+0.46(+0.72%)
Jun 24, 2021	63.47	63.71	63.39	63.66	255,022	+0.52(+0.83%)
Jun 23, 2021	63.40	63.42	63.14	63.14	263,614	-0.18(-0.28%)
Jun 22, 2021	63.18	63.49	62.97	63.31	446,518	+0.09(+0.15%)
Jun 21, 2021	62.42	63.23	62.42	63.22	543,031	+1.13(+1.81%)
Jun 18, 2021	62.72	62.80	62.05	62.09	1,958,712	-1.17(-1.85%)
Jun 17, 2021	63.95	64.06	62.88	63.27	2,092,795	-0.72(-1.12%)
Jun 16, 2021	64.42	64.42	63.71	63.98	2,137,080	-0.42(-0.65%)
Jun 15, 2021	64.40	64.56	64.21	64.40	338,202	+0.00(+0.00%)
Jun 14, 2021	64.69	64.72	64.11	64.40	294,855	-0.30(-0.46%)
Jun 11, 2021	64.71	64.78	64.45	64.70	262,063	+0.13(+0.20%)
Jun 10, 2021	64.80	64.99	64.48	64.57	288,253	+0.05(+0.07%)
Jun 09, 2021	64.77	64.80	64.53	64.53	353,479	-0.21(-0.33%)
Jun 08, 2021	64.82	64.84	64.44	64.74	418,737	-0.12(-0.19%)
Jun 07, 2021	64.99	65.02	64.77	64.86	399,191	-0.10(-0.16%)
Jun 04, 2021	64.89	64.99	64.68	64.96	288,053	+0.33(+0.50%)
Jun 03, 2021	64.34	64.75	64.18	64.64	545,907	+0.01(+0.01%)
Jun 02, 2021	64.64	64.70	64.33	64.63	374,659	+0.13(+0.20%)