McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	197.67	201.32	197.31	201.08	902,039	+3.39(+1.71%)
Aug 30, 2021	197.48	198.60	196.52	197.69	465,693	+0.05(+0.02%)
Aug 27, 2021	195.22	198.24	194.79	197.64	652,943	+3.42(+1.76%)
Aug 26, 2021	197.10	197.10	192.25	194.22	847,160	-2.61(-1.33%)
Aug 25, 2021	196.72	197.76	194.10	196.83	685,678	-0.11(-0.05%)
Aug 24, 2021	199.09	199.10	196.76	196.94	642,996	-1.89(-0.95%)
Aug 23, 2021	198.51	199.56	197.12	198.83	736,442	+1.89(+0.96%)
Aug 20, 2021	195.38	197.52	194.75	196.94	677,026	+1.13(+0.58%)
Aug 19, 2021	195.76	197.88	194.82	195.81	690,579	-0.45(-0.23%)
Aug 18, 2021	199.60	200.28	196.20	196.26	763,900	-3.34(-1.67%)
Aug 17, 2021	195.75	199.80	195.14	199.60	992,780	+3.12(+1.59%)
Aug 16, 2021	194.52	196.67	193.63	196.49	633,530	+1.49(+0.77%)
Aug 13, 2021	194.91	195.96	193.85	195.00	1,442,656	+0.43(+0.22%)
Aug 12, 2021	193.61	194.85	193.08	194.56	1,175,979	+0.67(+0.34%)
Aug 11, 2021	191.93	194.59	191.23	193.90	991,067	+2.20(+1.15%)
Aug 10, 2021	192.88	193.42	189.05	191.69	971,753	-1.73(-0.89%)
Aug 09, 2021	196.23	197.32	192.80	193.42	1,018,083	-3.05(-1.55%)
Aug 06, 2021	195.92	198.07	193.94	196.47	941,903	+0.25(+0.13%)
Aug 05, 2021	203.81	205.95	193.74	196.21	1,864,738	-5.60(-2.78%)
Aug 04, 2021	201.57	205.65	200.72	201.81	1,303,404	-1.03(-0.51%)
Aug 03, 2021	199.52	202.96	198.65	202.85	1,418,871	+2.80(+1.40%)
Aug 02, 2021	200.31	201.38	199.62	200.05	1,199,977	-0.26(-0.13%)
Jul 30, 2021	201.67	202.91	200.05	200.30	894,434	-1.37(-0.68%)
Jul 29, 2021	201.77	202.28	200.69	201.67	612,980	+1.04(+0.52%)
Jul 28, 2021	200.72	201.70	199.59	200.63	992,168	+0.04(+0.02%)
Jul 27, 2021	198.13	201.36	197.09	200.59	1,015,302	+1.59(+0.80%)
Jul 26, 2021	199.36	201.81	197.78	199.00	929,220	-0.13(-0.06%)
Jul 23, 2021	196.54	200.59	195.99	199.12	1,394,358	+3.54(+1.81%)
Jul 22, 2021	194.39	195.95	192.46	195.59	1,081,795	+1.46(+0.75%)
Jul 21, 2021	191.36	194.75	190.68	194.12	1,521,247	+3.12(+1.64%)
Jul 20, 2021	194.58	198.13	189.93	191.00	2,762,437	+5.84(+3.15%)
Jul 19, 2021	183.87	186.66	183.38	185.16	1,841,041	-0.79(-0.42%)
Jul 16, 2021	186.67	186.74	185.58	185.94	1,172,712	-0.28(-0.15%)
Jul 15, 2021	185.24	187.57	185.24	186.22	2,222,175	+0.39(+0.21%)
Jul 14, 2021	185.77	186.23	184.58	185.83	1,069,844	-0.22(-0.12%)
Jul 13, 2021	186.28	186.99	185.32	186.04	1,080,432	-0.63(-0.34%)
Jul 12, 2021	184.73	187.20	184.66	186.67	934,051	+0.84(+0.45%)
Jul 09, 2021	186.69	187.40	185.34	185.83	658,914	+0.52(+0.28%)
Jul 08, 2021	184.74	186.39	183.49	185.31	797,291	-1.25(-0.67%)
Jul 07, 2021	185.40	187.66	185.40	186.55	1,058,137	+0.49(+0.26%)
Jul 06, 2021	188.34	188.54	183.43	186.06	1,354,122	-3.18(-1.68%)
Jul 02, 2021	189.02	190.05	187.61	189.25	784,551	-0.09(-0.05%)
Jul 01, 2021	188.59	190.61	187.92	189.34	1,092,430	+1.41(+0.75%)
Jun 30, 2021	188.30	189.41	187.14	187.93	1,066,452	-0.55(-0.29%)
Jun 29, 2021	189.79	191.17	188.24	188.48	1,195,001	-0.26(-0.14%)
Jun 28, 2021	188.08	189.91	187.17	188.74	1,187,882	+0.71(+0.38%)
Jun 25, 2021	186.46	189.60	185.89	188.03	4,501,463	+2.32(+1.25%)
Jun 24, 2021	186.05	186.24	184.32	185.71	1,063,424	+0.15(+0.08%)
Jun 23, 2021	186.71	186.85	185.09	185.56	1,156,322	-1.25(-0.67%)
Jun 22, 2021	185.32	187.99	184.34	186.81	1,640,458	+1.36(+0.73%)
Jun 21, 2021	182.30	185.94	182.11	185.45	1,346,278	+3.76(+2.07%)
Jun 18, 2021	184.39	185.22	181.24	181.69	2,515,006	-4.43(-2.38%)
Jun 17, 2021	188.39	188.67	184.54	186.12	1,176,257	-1.98(-1.06%)
Jun 16, 2021	191.03	191.38	187.14	188.11	935,797	-2.79(-1.46%)
Jun 15, 2021	190.08	191.60	188.88	190.90	1,121,741	+1.33(+0.70%)
Jun 14, 2021	191.70	191.70	187.83	189.57	966,184	-2.55(-1.32%)
Jun 11, 2021	193.21	194.54	191.07	192.12	955,622	-0.01(-0.01%)
Jun 10, 2021	188.08	192.61	187.52	192.13	1,266,173	+4.87(+2.60%)
Jun 09, 2021	189.15	189.40	187.14	187.25	1,078,213	-1.36(-0.72%)
Jun 08, 2021	189.51	192.04	187.39	188.61	1,100,132	-3.05(-1.59%)
Jun 07, 2021	192.41	193.23	191.04	191.65	1,059,678	+0.09(+0.05%)
Jun 04, 2021	191.01	191.94	189.21	191.57	1,146,579	+1.06(+0.56%)
Jun 03, 2021	187.98	191.59	187.24	190.50	1,178,602	+2.44(+1.30%)
Jun 02, 2021	188.57	189.69	187.20	188.07	1,062,577	-0.44(-0.24%)
Jun 01, 2021	185.85	189.50	184.81	188.51	1,079,408	-0.55(-0.29%)
May 28, 2021	190.80	192.89	188.97	189.06	1,287,685	-1.47(-0.77%)
May 27, 2021	191.90	191.90	189.64	190.53	1,315,727	+0.01(+0.01%)
May 26, 2021	191.76	192.22	187.29	190.52	1,388,276	-1.69(-0.88%)
May 25, 2021	195.85	196.41	191.91	192.21	932,818	-3.55(-1.81%)
May 24, 2021	199.57	199.78	195.71	195.76	934,402	-2.98(-1.50%)
May 21, 2021	197.38	200.48	196.42	198.74	1,180,425	+2.23(+1.13%)
May 20, 2021	194.54	197.79	193.52	196.51	1,237,615	+1.64(+0.84%)
May 19, 2021	192.68	194.97	188.83	194.88	1,498,709	+1.42(+0.74%)
May 18, 2021	194.37	195.50	191.97	193.46	1,098,009	-2.03(-1.04%)
May 17, 2021	190.78	197.42	190.42	195.49	1,628,243	+4.27(+2.24%)
May 14, 2021	193.26	193.35	190.25	191.21	1,124,950	-0.74(-0.39%)
May 13, 2021	193.71	195.64	191.80	191.96	1,317,076	-1.28(-0.66%)
May 12, 2021	193.63	194.58	190.97	193.24	1,423,003	-0.85(-0.44%)
May 11, 2021	198.20	198.62	192.62	194.09	1,619,735	-4.11(-2.07%)
May 10, 2021	193.18	200.68	193.18	198.20	1,536,186	+4.43(+2.29%)
May 07, 2021	189.74	194.50	187.39	193.77	1,987,338	+12.28(+6.76%)
May 06, 2021	181.41	181.99	176.91	181.49	1,844,440	-3.91(-2.11%)
May 05, 2021	186.47	189.49	182.07	185.41	1,549,855	-4.50(-2.37%)
May 04, 2021	188.03	190.37	187.66	189.91	1,190,361	+1.52(+0.81%)
May 03, 2021	185.83	188.64	184.82	188.39	1,173,131	+4.47(+2.43%)
Apr 30, 2021	186.52	187.04	183.53	183.91	937,722	-2.66(-1.42%)
Apr 29, 2021	185.14	186.80	183.77	186.57	528,815	+2.28(+1.24%)
Apr 28, 2021	185.32	185.46	183.40	184.29	918,464	-1.36(-0.73%)
Apr 27, 2021	187.30	187.30	184.06	185.65	1,037,949	-2.24(-1.19%)
Apr 26, 2021	192.36	192.44	187.60	187.90	771,019	-4.39(-2.28%)
Apr 23, 2021	191.97	193.37	190.20	192.29	674,099	+0.75(+0.39%)
Apr 22, 2021	191.69	193.41	190.76	191.53	871,999	-0.70(-0.36%)
Apr 21, 2021	191.85	193.41	190.05	192.23	584,249	+1.48(+0.78%)
Apr 20, 2021	189.28	191.49	189.03	190.75	522,896	+0.82(+0.43%)
Apr 19, 2021	190.46	191.02	188.60	189.93	658,661	+0.50(+0.26%)
Apr 16, 2021	187.81	189.60	186.26	189.43	885,916	+1.77(+0.95%)
Apr 15, 2021	187.69	188.93	186.64	187.65	766,305	+0.75(+0.40%)
Apr 14, 2021	185.61	188.24	185.52	186.91	707,875	+1.42(+0.77%)
Apr 13, 2021	186.58	187.13	183.57	185.48	959,935	-2.50(-1.33%)
Apr 12, 2021	186.25	189.31	186.25	187.98	855,864	+0.82(+0.44%)
Apr 09, 2021	186.48	187.90	185.94	187.16	701,634	+1.37(+0.74%)
Apr 08, 2021	189.37	189.65	185.76	185.79	827,806	-3.72(-1.96%)
Apr 07, 2021	187.83	189.77	187.42	189.50	697,413	+1.77(+0.94%)
Apr 06, 2021	190.82	191.07	187.21	187.73	806,595	-3.10(-1.62%)
Apr 05, 2021	191.03	192.07	189.25	190.83	688,202	+1.02(+0.54%)
Apr 01, 2021	191.04	191.22	185.97	189.81	840,432	-1.44(-0.75%)
Mar 31, 2021	192.36	193.56	189.90	191.25	1,213,385	-1.46(-0.76%)
Mar 30, 2021	193.24	194.57	191.89	192.71	953,290	+0.52(+0.27%)
Mar 29, 2021	189.59	193.50	189.00	192.19	880,907	+1.87(+0.98%)
Mar 26, 2021	188.79	190.38	187.50	190.32	749,974	+2.59(+1.38%)
Mar 25, 2021	183.91	188.09	182.54	187.73	891,246	+3.58(+1.94%)
Mar 24, 2021	184.59	187.58	184.12	184.15	1,023,211	-0.62(-0.33%)
Mar 23, 2021	188.85	189.60	183.94	184.77	974,066	-3.87(-2.05%)
Mar 22, 2021	186.24	188.71	185.36	188.64	1,049,535	+2.56(+1.38%)
Mar 19, 2021	184.47	188.04	183.04	186.08	2,225,957	+1.75(+0.95%)
Mar 18, 2021	182.38	186.15	181.85	184.34	715,105	+0.96(+0.52%)
Mar 17, 2021	183.53	185.00	181.88	183.38	914,027	+0.46(+0.25%)
Mar 16, 2021	184.52	185.33	181.84	182.91	910,941	-2.28(-1.23%)
Mar 15, 2021	183.03	186.03	183.01	185.20	1,010,702	+1.29(+0.70%)
Mar 12, 2021	180.51	184.03	179.92	183.91	1,109,154	+4.33(+2.41%)
Mar 11, 2021	180.24	182.73	178.01	179.57	1,038,669	-0.37(-0.21%)
Mar 10, 2021	175.96	181.50	175.67	179.94	1,273,838	+4.70(+2.68%)
Mar 09, 2021	173.14	177.76	172.59	175.25	1,011,213	+2.58(+1.49%)
Mar 08, 2021	172.91	175.94	172.00	172.67	820,862	+0.96(+0.56%)
Mar 05, 2021	170.14	172.36	166.45	171.71	897,745	+2.75(+1.63%)
Mar 04, 2021	168.25	170.58	166.70	168.96	1,278,060	+0.10(+0.06%)
Mar 03, 2021	169.58	171.31	167.85	168.86	1,635,674	-1.48(-0.87%)
Mar 02, 2021	171.18	171.43	169.59	170.34	990,049	-0.03(-0.02%)
Mar 01, 2021	167.82	172.34	167.58	170.37	1,219,240	+4.56(+2.75%)
Feb 26, 2021	171.13	171.13	165.64	165.81	1,922,020	-4.49(-2.64%)
Feb 25, 2021	177.96	178.46	169.75	170.30	1,293,616	-7.02(-3.96%)
Feb 24, 2021	175.56	178.00	175.06	177.33	833,310	+0.69(+0.39%)
Feb 23, 2021	175.25	177.23	172.95	176.63	1,029,963	+2.53(+1.45%)
Feb 22, 2021	173.46	174.73	171.06	174.10	762,791	+0.36(+0.21%)
Feb 19, 2021	174.13	175.87	173.52	173.74	864,295	-0.10(-0.06%)
Feb 18, 2021	176.03	176.74	173.51	173.84	975,002	-3.49(-1.97%)
Feb 17, 2021	175.77	177.78	174.54	177.33	738,608	+0.48(+0.27%)
Feb 16, 2021	179.26	179.98	176.53	176.85	1,491,569	-1.41(-0.79%)
Feb 12, 2021	177.80	179.49	176.72	178.26	926,454	+0.46(+0.26%)
Feb 11, 2021	179.99	180.38	176.43	177.80	671,736	-2.22(-1.23%)
Feb 10, 2021	182.24	182.54	178.82	180.02	769,319	-0.92(-0.51%)
Feb 09, 2021	180.43	181.39	178.90	180.94	788,002	+1.15(+0.64%)
Feb 08, 2021	178.25	179.83	177.15	179.78	934,611	+0.72(+0.40%)
Feb 05, 2021	182.08	182.63	178.28	179.06	893,330	-2.94(-1.62%)
Feb 04, 2021	177.43	182.73	177.04	182.00	1,403,910	+4.46(+2.51%)
Feb 03, 2021	177.08	178.49	174.37	177.54	1,579,373	+0.94(+0.53%)
Feb 02, 2021	181.98	183.27	176.15	176.60	1,718,061	+0.80(+0.46%)
Feb 01, 2021	172.58	177.29	171.56	175.80	1,438,621	+5.14(+3.01%)
Jan 29, 2021	175.90	176.82	168.99	170.66	1,756,706	-5.54(-3.14%)
Jan 28, 2021	174.40	178.80	174.34	176.19	927,206	+1.90(+1.09%)
Jan 27, 2021	178.93	180.07	173.47	174.29	1,273,238	-6.09(-3.38%)
Jan 26, 2021	179.85	181.91	178.97	180.39	679,229	+1.24(+0.69%)
Jan 25, 2021	179.16	181.34	178.31	179.15	913,166	-1.82(-1.01%)
Jan 22, 2021	178.86	182.52	178.19	180.97	937,496	+2.17(+1.21%)
Jan 21, 2021	180.16	180.79	176.86	178.79	777,696	-1.34(-0.74%)
Jan 20, 2021	178.51	180.24	176.80	180.13	658,679	+1.65(+0.93%)
Jan 19, 2021	179.96	180.78	177.44	178.48	806,305	-1.91(-1.06%)
Jan 15, 2021	178.33	181.43	175.65	180.39	921,854	+1.56(+0.88%)
Jan 14, 2021	179.27	180.47	177.87	178.82	700,073	-0.57(-0.32%)
Jan 13, 2021	178.97	179.99	178.26	179.39	629,918	+0.13(+0.07%)
Jan 12, 2021	180.03	180.31	177.98	179.26	712,213	-0.13(-0.07%)
Jan 11, 2021	178.61	180.94	177.27	179.39	1,144,297	-0.15(-0.08%)
Jan 08, 2021	179.84	180.36	177.87	179.54	1,197,786	+0.52(+0.29%)
Jan 07, 2021	175.97	179.74	175.59	179.02	2,167,688	+4.00(+2.29%)
Jan 06, 2021	170.20	178.51	170.07	175.02	1,511,852	+3.26(+1.90%)
Jan 05, 2021	170.71	174.07	169.85	171.76	1,583,112	+1.14(+0.67%)
Jan 04, 2021	170.47	171.17	166.77	170.62	1,095,095	+0.50(+0.29%)
Dec 31, 2020		170.12	170.12	170.12	592,714	+0.49(+0.29%)
Dec 30, 2020	170.24	171.30	169.27	169.63	592,714	-0.74(-0.44%)
Dec 29, 2020	171.32	173.02	169.30	170.37	831,915	-0.14(-0.08%)
Dec 28, 2020	168.09	170.97	167.52	170.51	1,046,677	+3.46(+2.07%)
Dec 24, 2020	166.99	167.25	165.39	167.05	262,437	+0.69(+0.42%)
Dec 23, 2020	166.39	169.17	166.28	166.35	515,672	+0.06(+0.04%)
Dec 22, 2020	167.72	168.44	165.64	166.29	736,863	-1.38(-0.82%)
Dec 21, 2020	167.36	167.94	165.50	167.67	977,180	-2.08(-1.23%)
Dec 18, 2020	169.22	170.37	167.09	169.76	2,132,113	+0.63(+0.37%)
Dec 17, 2020	170.01	170.20	167.33	169.13	820,348	+0.55(+0.33%)
Dec 16, 2020	169.02	169.79	167.00	168.58	990,619	-0.71(-0.42%)
Dec 15, 2020	169.73	170.60	167.63	169.30	838,028	+0.73(+0.44%)
Dec 14, 2020	172.64	172.64	168.04	168.56	930,251	-2.28(-1.33%)
Dec 11, 2020	173.08	173.22	169.32	170.84	764,105	-2.95(-1.70%)
Dec 10, 2020	173.67	175.22	173.06	173.79	925,263	-0.98(-0.56%)
Dec 09, 2020	176.60	177.19	173.01	174.77	794,457	-1.70(-0.96%)
Dec 08, 2020	173.10	176.98	172.72	176.48	974,108	+2.11(+1.21%)
Dec 07, 2020	176.16	176.39	173.27	174.36	1,002,651	-2.44(-1.38%)
Dec 04, 2020	175.52	177.23	174.87	176.81	830,455	+1.56(+0.89%)
Dec 03, 2020	176.60	177.11	174.80	175.24	967,145	-1.65(-0.93%)
Dec 02, 2020	174.90	177.94	174.68	176.90	1,012,209	+1.81(+1.03%)
Dec 01, 2020	179.06	179.53	174.91	175.09	1,189,246	-0.89(-0.51%)
Nov 30, 2020	176.80	178.53	175.32	175.98	1,835,136	+0.32(+0.18%)
Nov 27, 2020	175.32	177.38	174.78	175.65	481,014	+0.49(+0.28%)
Nov 25, 2020	177.02	177.02	174.03	175.17	1,015,622	-0.24(-0.14%)
Nov 24, 2020	172.24	176.84	170.29	175.41	1,988,467	+6.12(+3.61%)
Nov 23, 2020	167.70	170.20	166.42	169.29	1,016,867	+3.52(+2.12%)
Nov 20, 2020	167.12	168.48	164.80	165.77	1,160,110	-2.02(-1.20%)
Nov 19, 2020	171.70	171.70	165.59	167.79	1,861,055	-4.48(-2.60%)
Nov 18, 2020	172.43	175.56	169.81	172.27	2,059,724	+2.82(+1.66%)
Nov 17, 2020	173.72	174.42	165.72	169.45	4,018,309	-9.78(-5.46%)
Nov 16, 2020	182.34	183.14	178.17	179.23	1,262,854	+0.65(+0.37%)
Nov 13, 2020	174.40	179.71	173.87	178.57	825,737	+4.93(+2.84%)
Nov 12, 2020	172.32	175.39	172.00	173.64	838,856	+0.13(+0.07%)
Nov 11, 2020	179.56	180.04	173.23	173.52	1,371,074	-5.49(-3.07%)
Nov 10, 2020	175.65	181.54	175.39	179.01	1,674,079	+4.81(+2.76%)
Nov 09, 2020	174.42	179.00	171.96	174.20	2,254,831	+7.41(+4.44%)
Nov 06, 2020	165.91	168.04	165.47	166.79	748,779	-0.03(-0.02%)
Nov 05, 2020	164.48	169.85	163.81	166.82	1,147,038	+4.79(+2.96%)
Nov 04, 2020	160.53	166.12	160.08	162.03	1,950,140	+5.88(+3.77%)
Nov 03, 2020	152.33	159.30	151.55	156.15	1,748,254	+7.79(+5.25%)
Nov 02, 2020	146.71	148.90	144.64	148.36	1,381,268	+4.43(+3.08%)
Oct 30, 2020	139.80	144.03	139.80	143.93	1,152,937	+3.61(+2.57%)
Oct 29, 2020	140.37	141.69	137.91	140.32	1,037,912	-0.30(-0.22%)
Oct 28, 2020	142.97	145.15	140.42	140.62	942,664	-4.99(-3.42%)
Oct 27, 2020	148.47	149.60	145.51	145.61	633,868	-2.99(-2.01%)
Oct 26, 2020	151.34	151.62	147.58	148.59	655,472	-4.04(-2.65%)
Oct 23, 2020	151.33	152.77	150.65	152.63	570,371	+2.13(+1.41%)
Oct 22, 2020	149.15	151.01	148.61	150.51	617,304	+1.57(+1.05%)
Oct 21, 2020	149.04	150.72	148.40	148.94	911,522	-0.41(-0.27%)
Oct 20, 2020	150.17	151.65	148.89	149.34	806,413	+0.60(+0.41%)
Oct 19, 2020	152.69	154.97	148.59	148.74	703,941	-4.15(-2.71%)
Oct 16, 2020	153.32	155.08	152.05	152.89	1,001,890	+0.12(+0.08%)
Oct 15, 2020	148.60	152.92	148.60	152.77	922,120	+2.48(+1.65%)
Oct 14, 2020	147.35	151.06	147.35	150.29	875,325	+2.31(+1.56%)
Oct 13, 2020	146.18	149.01	146.05	147.98	658,136	+0.94(+0.64%)
Oct 12, 2020	148.25	148.77	146.64	147.04	632,165	-0.59(-0.40%)
Oct 09, 2020	150.73	150.83	147.18	147.64	1,101,905	-2.63(-1.75%)
Oct 08, 2020	145.27	150.37	144.55	150.27	1,037,424	+5.72(+3.96%)
Oct 07, 2020	143.65	145.28	143.14	144.55	878,528	+1.85(+1.30%)
Oct 06, 2020	145.95	147.02	142.24	142.70	1,588,529	-2.88(-1.98%)
Oct 05, 2020	144.43	146.47	143.76	145.58	1,006,622	+2.15(+1.50%)
Oct 02, 2020	141.72	145.23	141.09	143.43	1,363,214	+0.02(+0.01%)
Oct 01, 2020	145.84	146.53	142.74	143.41	1,411,907	-1.92(-1.32%)
Sep 30, 2020	142.70	146.86	142.53	145.33	1,415,979	+2.31(+1.62%)
Sep 29, 2020	146.65	146.65	142.96	143.02	1,505,425	-3.45(-2.35%)
Sep 28, 2020	147.21	147.95	145.45	146.47	1,189,789	+1.54(+1.06%)
Sep 25, 2020	142.96	145.59	142.59	144.92	1,017,978	+1.90(+1.33%)
Sep 24, 2020	143.26	145.96	141.50	143.02	1,049,899	-0.52(-0.36%)
Sep 23, 2020	145.82	147.50	143.28	143.54	1,027,322	-2.46(-1.68%)
Sep 22, 2020	144.53	147.22	144.53	146.00	1,473,481	+1.35(+0.93%)
Sep 21, 2020	145.44	146.38	142.92	144.65	1,497,105	-3.81(-2.56%)
Sep 18, 2020	146.87	150.20	146.87	148.46	2,242,443	+0.61(+0.42%)
Sep 17, 2020	146.73	149.32	145.83	147.84	1,553,101	-1.22(-0.82%)
Sep 16, 2020	148.17	150.95	147.93	149.06	1,446,747	+1.84(+1.25%)
Sep 15, 2020	147.69	149.95	147.17	147.23	1,006,408	-0.03(-0.02%)
Sep 14, 2020	147.49	149.22	145.90	147.26	1,041,641	+0.52(+0.35%)
Sep 11, 2020	147.65	148.38	146.08	146.74	748,881	-0.35(-0.24%)
Sep 10, 2020	148.70	151.17	146.98	147.09	957,190	-1.54(-1.04%)
Sep 09, 2020	147.38	150.09	146.24	148.63	1,027,071	+2.32(+1.59%)
Sep 08, 2020	148.62	150.05	146.09	146.31	1,264,724	-2.44(-1.64%)
Sep 04, 2020	149.67	151.91	146.47	148.75	1,122,912	-1.84(-1.22%)
Sep 03, 2020	154.32	155.22	149.00	150.59	1,340,717	-1.88(-1.23%)
Sep 02, 2020	146.78	153.08	146.48	152.48	1,420,468	+5.88(+4.01%)