Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.03	11.06	10.97	11.02	6,528,766	-0.04(-0.40%)
Aug 30, 2021	11.05	11.08	10.98	11.06	3,870,287	+0.03(+0.30%)
Aug 27, 2021	10.97	11.03	10.96	11.03	2,755,755	+0.12(+1.11%)
Aug 26, 2021	10.92	10.96	10.84	10.91	3,125,224	-0.07(-0.65%)
Aug 25, 2021	10.89	11.00	10.85	10.98	6,531,373	+0.11(+1.04%)
Aug 24, 2021	10.76	10.88	10.73	10.87	5,072,400	+0.26(+2.46%)
Aug 23, 2021	10.55	10.65	10.55	10.61	11,206,858	+0.33(+3.21%)
Aug 20, 2021	10.40	10.44	10.28	10.28	6,054,867	-0.25(-2.35%)
Aug 19, 2021	10.49	10.54	10.41	10.52	11,425,056	-0.15(-1.39%)
Aug 18, 2021	10.84	10.85	10.66	10.67	5,141,948	-0.13(-1.22%)
Aug 17, 2021	10.85	10.92	10.78	10.81	2,876,483	-0.10(-0.96%)
Aug 16, 2021	10.85	10.95	10.79	10.91	8,217,472	-0.05(-0.45%)
Aug 13, 2021	11.04	11.06	10.94	10.96	3,701,919	-0.05(-0.45%)
Aug 12, 2021	11.01	11.05	10.92	11.01	4,277,378	-0.04(-0.35%)
Aug 11, 2021	10.90	11.05	10.85	11.05	3,842,489	+0.10(+0.90%)
Aug 10, 2021	10.84	10.98	10.83	10.95	3,865,622	+0.18(+1.63%)
Aug 09, 2021	10.76	10.78	10.68	10.77	3,337,043	-0.16(-1.46%)
Aug 06, 2021	11.04	11.06	10.91	10.93	2,940,856	-0.06(-0.55%)
Aug 05, 2021	10.91	11.01	10.90	10.99	2,775,403	+0.14(+1.27%)
Aug 04, 2021	10.92	10.97	10.84	10.85	7,760,644	-0.18(-1.65%)
Aug 03, 2021	10.95	11.04	10.91	11.04	4,545,093	-0.02(-0.15%)